Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7900	0.8200	0.7100	0.7500	36,964	-0.05(-6.25%)
May 30, 2013	0.7501	0.8000	0.7500	0.8000	8,900	+0.03(+4.03%)
May 29, 2013	0.7700	0.7701	0.7500	0.7690	11,550	-0.00(-0.14%)
May 28, 2013	0.7700	0.7900	0.7617	0.7701	11,292	-0.03(-3.74%)
May 24, 2013	0.8000	0.8001	0.7990	0.8000	5,464	+0.02(+2.56%)
May 23, 2013	0.7800	0.7801	0.7599	0.7800	11,900	+0.02(+2.63%)
May 22, 2013	0.7800	0.7800	0.7600	0.7600	10,650	-0.01(-1.30%)
May 21, 2013	0.8087	0.8087	0.7700	0.7700	5,835	-0.01(-1.28%)
May 20, 2013	0.7900	0.7900	0.7799	0.7800	9,455	+0.01(+1.30%)
May 17, 2013	0.8000	0.8000	0.7300	0.7700	19,197	-0.05(-6.10%)
May 16, 2013	0.8200	0.8200	0.8200	0.8200	300	+0.03(+3.80%)
May 15, 2013	0.7900	0.7900	0.7900	0.7900	100	-0.01(-1.50%)
May 13, 2013	0.8020	0.8020	0.8020	0.8020	140	+0.00(+0.36%)
May 10, 2013	0.8000	0.8000	0.7800	0.7991	2,921	-0.01(-1.35%)
May 09, 2013	0.8100	0.8100	0.8100	0.8100	200	+0.00(+0.00%)
May 08, 2013	0.7600	0.8200	0.7600	0.8100	6,200	+0.04(+5.37%)
May 07, 2013	0.7600	0.7687	0.7600	0.7687	850	-0.01(-1.45%)
May 06, 2013	0.7490	0.7890	0.7300	0.7800	37,461	+0.07(+9.70%)
May 03, 2013	0.7900	0.7900	0.7100	0.7110	4,500	-0.08(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.