Indicators

James Hardie Industries Se ADR (NY: JHX )

30.60 -0.42 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.987	2.987	2.987	2.987	726	-0.03(-0.96%)
May 27, 2004	3.016	3.016	3.016	3.016	0	+0.00(+0.00%)
May 26, 2004	3.016	3.016	3.016	3.016	0	+0.00(+0.00%)
May 25, 2004	2.947	3.016	2.947	3.016	12,344	+0.02(+0.69%)
May 24, 2004	2.995	2.995	2.995	2.995	2,178	+0.05(+1.73%)
May 21, 2004	2.968	2.968	2.933	2.944	18,880	-0.04(-1.47%)
May 20, 2004	2.988	2.988	2.988	2.988	2,904	-0.04(-1.36%)
May 19, 2004	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
May 18, 2004	3.030	3.030	3.030	3.030	5,809	-0.04(-1.30%)
May 17, 2004	3.070	3.070	3.070	3.070	726	-0.06(-1.81%)
May 14, 2004	3.126	3.126	3.126	3.126	726	-0.01(-0.44%)
May 13, 2004	3.147	3.160	3.140	3.140	18,880	-0.06(-1.94%)
May 12, 2004	3.202	3.202	3.202	3.202	2,904	-0.01(-0.17%)
May 11, 2004	3.207	3.207	3.207	3.207	2,178	-0.03(-0.89%)
May 10, 2004	3.236	3.236	3.236	3.236	8,713	-0.17(-4.90%)
May 07, 2004	3.403	3.403	3.403	3.403	0	+0.00(+0.00%)
May 06, 2004	3.401	3.403	3.401	3.403	2,178	+0.00(+0.00%)
May 05, 2004	3.388	3.403	3.388	3.403	17,427	+0.04(+1.06%)
May 04, 2004	3.360	3.367	3.360	3.367	7,987	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.