Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

30.60 -0.42 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.968 6.995 6.757 6.757 34,458 -0.19(-2.74%)
May 30, 2013 6.947 7.041 6.927 6.947 31,617 -0.06(-0.79%)
May 29, 2013 7.013 7.052 6.966 7.003 43,009 -0.10(-1.38%)
May 28, 2013 7.099 7.101 6.987 7.101 129,487 -0.07(-1.02%)
May 24, 2013 7.099 7.206 7.028 7.174 92,378 -0.29(-3.88%)
May 23, 2013 7.394 7.505 7.246 7.464 68,377 -0.00(-0.04%)
May 22, 2013 7.565 7.565 7.394 7.467 27,894 -0.05(-0.62%)
May 21, 2013 7.474 7.553 7.402 7.514 49,976 -0.09(-1.13%)
May 20, 2013 7.724 7.724 7.568 7.599 31,268 -0.23(-2.94%)
May 17, 2013 7.869 7.869 7.734 7.830 32,341 +0.08(+1.04%)
May 16, 2013 7.824 7.837 7.736 7.749 23,352 -0.07(-0.88%)
May 15, 2013 7.786 7.828 7.767 7.818 14,336 -0.01(-0.17%)
May 13, 2013 7.833 7.910 7.801 7.831 195,774 -0.00(-0.04%)
May 10, 2013 7.805 7.846 7.779 7.834 16,337 +0.05(+0.70%)
May 09, 2013 7.902 7.902 7.733 7.780 32,518 +0.00(+0.06%)
May 08, 2013 7.724 7.815 7.724 7.776 41,479 +0.10(+1.32%)
May 07, 2013 7.723 7.723 7.558 7.675 31,193 -0.08(-1.08%)
May 06, 2013 7.707 7.768 7.700 7.758 29,383 +0.10(+1.30%)
May 03, 2013 7.637 7.732 7.568 7.659 30,708 +0.20(+2.71%)
May 02, 2013 7.430 7.508 7.430 7.457 6,994 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.