Indicators

James Hardie Industries Se ADR (NY: JHX )

32.00 +0.33 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.19	32.43	31.99	31.99	14,671	-0.41(-1.27%)
May 27, 2021	32.27	32.46	32.07	32.40	17,399	+0.11(+0.33%)
May 26, 2021	32.29	32.41	31.96	32.29	18,104	+0.86(+2.74%)
May 25, 2021	31.70	31.85	31.26	31.43	18,569	-0.27(-0.86%)
May 24, 2021	31.58	31.78	31.41	31.70	14,728	+0.54(+1.73%)
May 21, 2021	31.29	31.55	31.03	31.16	17,048	-0.43(-1.36%)
May 20, 2021	30.98	31.63	30.98	31.60	14,449	+0.72(+2.35%)
May 19, 2021	30.70	31.03	30.37	30.87	19,228	-0.44(-1.41%)
May 18, 2021	32.29	32.49	31.10	31.31	52,736	-0.88(-2.74%)
May 17, 2021	32.01	32.31	31.96	32.19	31,288	+0.01(+0.03%)
May 14, 2021	32.05	32.32	31.91	32.18	27,576	+0.32(+1.01%)
May 13, 2021	31.65	32.06	31.58	31.86	20,026	-0.18(-0.55%)
May 12, 2021	32.76	32.76	31.97	32.04	23,785	-1.10(-3.31%)
May 11, 2021	33.07	33.47	32.64	33.13	53,374	-0.55(-1.63%)
May 10, 2021	33.75	34.01	33.55	33.68	71,843	+0.17(+0.50%)
May 07, 2021	33.32	33.64	33.27	33.51	17,520	+0.30(+0.91%)
May 06, 2021	33.11	33.27	32.79	33.21	30,349	-0.03(-0.09%)
May 05, 2021	33.11	33.48	32.90	33.24	30,501	+0.65(+1.98%)
May 04, 2021	31.94	32.59	31.90	32.59	83,626	+0.66(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.