Skip to main content

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.010 6.060 6.010 6.050 67,503 +0.04(+0.66%)
May 30, 2024 5.990 6.040 5.985 6.010 85,973 +0.04(+0.66%)
May 29, 2024 5.931 5.970 5.891 5.970 53,333 +0.03(+0.50%)
May 28, 2024 5.950 5.968 5.939 5.941 28,296 -0.01(-0.17%)
May 24, 2024 5.911 5.970 5.911 5.950 41,483 +0.04(+0.67%)
May 23, 2024 6.010 6.030 5.911 5.911 93,117 -0.12(-1.97%)
May 22, 2024 6.030 6.030 5.990 6.030 55,187 +0.00(+0.00%)
May 21, 2024 6.000 6.030 5.975 6.030 106,349 +0.03(+0.50%)
May 20, 2024 6.069 6.069 5.970 6.000 127,873 -0.06(-0.98%)
May 17, 2024 5.921 6.079 5.901 6.060 193,846 +0.10(+1.66%)
May 16, 2024 5.841 5.960 5.800 5.960 131,187 +0.13(+2.21%)
May 15, 2024 5.762 5.831 5.742 5.831 105,297 +0.12(+2.08%)
May 14, 2024 5.693 5.772 5.688 5.712 132,416 -0.03(-0.52%)
May 13, 2024 5.742 5.752 5.683 5.742 96,941 +0.00(+0.00%)
May 10, 2024 5.633 5.772 5.621 5.742 141,694 +0.09(+1.60%)
May 09, 2024 5.652 5.681 5.609 5.652 127,614 -0.03(-0.52%)
May 08, 2024 5.711 5.711 5.652 5.681 132,515 -0.03(-0.52%)
May 07, 2024 5.731 5.739 5.682 5.711 99,064 +0.00(+0.00%)
May 06, 2024 5.701 5.731 5.632 5.711 167,859 +0.04(+0.69%)
May 03, 2024 5.898 5.898 5.632 5.672 323,646 -0.13(-2.20%)
May 02, 2024 5.799 5.849 5.780 5.799 112,602 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.