Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.73 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.67	28.68	28.67	28.68	674,432	+0.02(+0.07%)
May 27, 2021	28.67	28.67	28.67	28.67	835,469	-0.01(-0.03%)
May 26, 2021	28.67	28.67	28.67	28.67	905,023	+0.01(+0.03%)
May 25, 2021	28.67	28.67	28.66	28.67	982,398	+0.00(+0.00%)
May 24, 2021	28.66	28.67	28.66	28.67	1,207,637	+0.00(+0.00%)
May 21, 2021	28.66	28.67	28.66	28.67	229,328	+0.00(+0.00%)
May 20, 2021	28.66	28.67	28.66	28.67	324,800	+0.01(+0.03%)
May 19, 2021	28.66	28.67	28.66	28.66	775,355	-0.01(-0.03%)
May 18, 2021	28.66	28.67	28.66	28.67	679,468	+0.00(+0.00%)
May 17, 2021	28.66	28.67	28.66	28.67	1,336,151	+0.00(+0.00%)
May 14, 2021	28.66	28.67	28.66	28.67	344,934	+0.01(+0.03%)
May 13, 2021	28.65	28.67	28.65	28.66	750,959	+0.00(+0.00%)
May 12, 2021	28.65	28.66	28.65	28.66	525,751	-0.01(-0.03%)
May 11, 2021	28.67	28.67	28.66	28.67	433,265	+0.00(+0.00%)
May 10, 2021	28.67	28.67	28.66	28.67	636,158	-0.01(-0.03%)
May 07, 2021	28.67	28.67	28.67	28.67	16,385,487	+0.01(+0.03%)
May 06, 2021	28.66	28.67	28.66	28.67	345,349	+0.00(+0.00%)
May 05, 2021	28.65	28.67	28.65	28.67	688,550	+0.01(+0.03%)
May 04, 2021	28.66	28.67	28.65	28.66	967,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.