Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.17	27.19	27.15	27.16	2,290,447	-0.01(-0.03%)
May 28, 2020	27.14	27.19	27.14	27.17	604,265	+0.03(+0.10%)
May 27, 2020	27.13	27.16	27.12	27.14	471,484	+0.01(+0.03%)
May 26, 2020	27.12	27.16	27.12	27.13	424,529	+0.01(+0.03%)
May 22, 2020	27.11	27.16	27.10	27.12	378,466	+0.00(+0.00%)
May 21, 2020	27.10	27.12	27.10	27.12	447,912	+0.01(+0.03%)
May 20, 2020	27.09	27.13	27.08	27.11	307,880	+0.02(+0.07%)
May 19, 2020	27.10	27.13	27.08	27.10	342,700	+0.01(+0.03%)
May 18, 2020	27.06	27.10	27.06	27.09	298,633	+0.02(+0.07%)
May 15, 2020	27.07	27.10	27.07	27.07	316,393	-0.01(-0.03%)
May 14, 2020	27.06	27.10	27.05	27.08	393,158	+0.01(+0.03%)
May 13, 2020	27.03	27.08	27.02	27.07	469,932	+0.04(+0.13%)
May 12, 2020	27.01	27.05	27.01	27.03	268,963	+0.01(+0.03%)
May 11, 2020	27.01	27.05	26.98	27.02	525,331	+0.02(+0.07%)
May 08, 2020	27.02	27.02	26.98	27.01	538,449	+0.00(+0.00%)
May 07, 2020	27.01	27.02	26.99	27.01	533,841	+0.02(+0.07%)
May 06, 2020	26.99	27.02	26.98	26.99	632,805	-0.02(-0.07%)
May 05, 2020	26.98	27.01	26.96	27.01	799,040	+0.03(+0.10%)
May 04, 2020	26.96	26.98	26.94	26.98	712,974	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.