Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.10 -0.20 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.65	14.65	14.52	14.62	30,065	+0.12(+0.85%)
May 27, 2021	14.51	14.57	14.43	14.49	16,444	-0.06(-0.42%)
May 26, 2021	14.40	14.56	14.40	14.55	17,865	+0.21(+1.47%)
May 25, 2021	14.54	14.77	14.34	14.34	43,838	-0.27(-1.87%)
May 24, 2021	14.57	14.67	14.50	14.62	10,808	+0.15(+1.03%)
May 21, 2021	14.67	14.67	14.47	14.47	9,849	-0.04(-0.30%)
May 20, 2021	14.47	14.51	14.37	14.51	14,210	+0.06(+0.43%)
May 19, 2021	14.61	14.75	14.30	14.45	45,439	-0.42(-2.83%)
May 18, 2021	15.15	15.15	14.84	14.87	31,494	-0.18(-1.18%)
May 17, 2021	14.80	15.05	14.60	15.05	14,966	+0.23(+1.54%)
May 14, 2021	14.62	14.82	14.62	14.82	9,152	+0.43(+3.00%)
May 13, 2021	14.45	14.54	14.20	14.39	16,357	-0.10(-0.70%)
May 12, 2021	14.48	14.80	14.48	14.49	42,987	-0.01(-0.06%)
May 11, 2021	14.58	14.62	14.40	14.50	26,296	-0.28(-1.88%)
May 10, 2021	14.92	15.03	14.77	14.77	26,815	-0.04(-0.24%)
May 07, 2021	14.48	14.86	14.48	14.81	17,754	+0.18(+1.26%)
May 06, 2021	14.51	14.62	14.32	14.62	48,108	+0.16(+1.07%)
May 05, 2021	14.39	14.50	14.21	14.47	16,781	+0.35(+2.52%)
May 04, 2021	14.11	14.16	13.97	14.11	29,767	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.