Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.990 9.038 8.921 8.942 53,499 -0.04(-0.46%)
May 29, 2014 8.962 8.997 8.949 8.983 11,942 +0.02(+0.24%)
May 28, 2014 8.928 8.976 8.928 8.962 13,314 +0.04(+0.46%)
May 27, 2014 8.924 8.948 8.900 8.921 24,439 +0.01(+0.14%)
May 23, 2014 8.900 8.909 8.909 8.909 3,919 -0.03(-0.35%)
May 22, 2014 8.962 8.962 8.940 8.940 889 +0.01(+0.06%)
May 21, 2014 8.914 8.942 8.907 8.935 31,862 +0.03(+0.39%)
May 20, 2014 8.900 8.921 8.873 8.900 36,177 -0.02(-0.23%)
May 19, 2014 8.880 8.983 8.859 8.921 81,770 +0.08(+0.86%)
May 16, 2014 8.838 8.887 8.838 8.845 26,673 -0.03(-0.31%)
May 15, 2014 8.873 8.894 8.845 8.873 21,115 +0.04(+0.47%)
May 14, 2014 8.818 8.866 8.811 8.832 6,966 +0.01(+0.16%)
May 13, 2014 8.797 8.825 8.776 8.818 35,804 +0.02(+0.19%)
May 12, 2014 8.781 8.802 8.781 8.801 26,993 -0.00(-0.01%)
May 09, 2014 8.800 8.810 8.800 8.802 5,374 +0.01(+0.10%)
May 08, 2014 8.781 8.802 8.712 8.793 70,517 +0.05(+0.53%)
May 07, 2014 8.692 8.760 8.678 8.747 98,621 +0.02(+0.24%)
May 06, 2014 8.658 8.726 8.630 8.726 82,818 +0.06(+0.71%)
May 05, 2014 8.612 8.675 8.612 8.664 29,620 +0.08(+0.88%)
May 02, 2014 8.637 8.664 8.575 8.589 41,834 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.