Indicators

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.39	12.20	12.38	97,216	+0.21(+1.72%)
May 28, 2020	12.07	12.19	12.07	12.17	101,444	+0.11(+0.90%)
May 27, 2020	12.08	12.11	12.06	12.06	84,202	+0.05(+0.42%)
May 26, 2020	12.02	12.08	11.97	12.01	91,085	+0.03(+0.21%)
May 22, 2020	11.94	12.01	11.91	11.99	63,813	+0.08(+0.70%)
May 21, 2020	11.86	11.93	11.86	11.90	119,651	-0.01(-0.07%)
May 20, 2020	11.79	11.91	11.79	11.91	51,455	+0.11(+0.92%)
May 19, 2020	11.79	11.83	11.79	11.80	18,980	+0.04(+0.35%)
May 18, 2020	11.85	11.85	11.74	11.76	56,789	-0.04(-0.35%)
May 15, 2020	11.89	11.97	11.75	11.80	65,010	-0.03(-0.28%)
May 14, 2020	11.87	11.90	11.74	11.84	149,127	-0.06(-0.48%)
May 13, 2020	11.85	11.98	11.83	11.89	72,050	-0.02(-0.14%)
May 12, 2020	11.97	11.98	11.91	11.91	37,499	-0.04(-0.35%)
May 11, 2020	11.98	11.99	11.92	11.95	43,603	+0.02(+0.14%)
May 08, 2020	12.03	12.03	11.92	11.93	41,454	+0.03(+0.28%)
May 07, 2020	11.89	11.95	11.83	11.90	96,507	+0.06(+0.49%)
May 06, 2020	11.78	11.93	11.78	11.84	107,162	-0.01(-0.07%)
May 05, 2020	11.81	11.87	11.78	11.85	44,436	+0.08(+0.71%)
May 04, 2020	11.69	11.84	11.60	11.77	95,541	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.