Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.271	7.289	7.228	7.258	170,084	+0.00(+0.04%)
May 27, 2004	7.197	7.258	7.166	7.255	206,251	+0.10(+1.46%)
May 26, 2004	7.108	7.151	7.105	7.151	146,298	+0.05(+0.73%)
May 25, 2004	6.961	7.142	6.939	7.099	275,002	+0.12(+1.72%)
May 24, 2004	6.967	7.007	6.942	6.979	176,274	+0.00(+0.00%)
May 21, 2004	6.988	7.040	6.955	6.979	128,703	-0.03(-0.39%)
May 20, 2004	7.093	7.133	6.997	7.007	207,880	-0.14(-1.93%)
May 19, 2004	7.123	7.203	7.090	7.145	187,353	+0.03(+0.43%)
May 18, 2004	6.973	7.114	6.973	7.114	249,587	+0.11(+1.58%)
May 17, 2004	6.908	7.059	6.908	7.004	184,094	+0.10(+1.42%)
May 14, 2004	6.875	6.948	6.856	6.905	268,811	-0.03(-0.44%)
May 13, 2004	6.875	6.979	6.813	6.936	217,981	+0.05(+0.67%)
May 12, 2004	6.746	6.890	6.727	6.890	231,666	+0.14(+2.14%)
May 11, 2004	6.562	6.813	6.528	6.746	452,580	+0.24(+3.68%)
May 10, 2004	6.798	6.798	6.420	6.506	910,048	-0.38(-5.57%)
May 07, 2004	7.197	7.197	6.853	6.890	290,641	-0.35(-4.83%)
May 06, 2004	7.304	7.320	7.215	7.240	221,891	-0.04(-0.59%)
May 05, 2004	7.255	7.326	7.255	7.283	179,533	+0.03(+0.38%)
May 04, 2004	7.182	7.292	7.182	7.255	193,218	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.