Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.273	7.292	7.230	7.261	170,019	+0.00(+0.04%)
May 27, 2004	7.200	7.261	7.169	7.258	206,173	+0.10(+1.46%)
May 26, 2004	7.111	7.154	7.108	7.154	146,243	+0.05(+0.73%)
May 25, 2004	6.963	7.144	6.942	7.101	274,897	+0.12(+1.72%)
May 24, 2004	6.969	7.009	6.945	6.982	176,208	+0.00(+0.00%)
May 21, 2004	6.991	7.043	6.957	6.982	128,654	-0.03(-0.39%)
May 20, 2004	7.095	7.135	7.000	7.009	207,801	-0.14(-1.93%)
May 19, 2004	7.126	7.206	7.092	7.147	187,282	+0.03(+0.43%)
May 18, 2004	6.976	7.117	6.976	7.117	249,492	+0.11(+1.58%)
May 17, 2004	6.911	7.062	6.911	7.006	184,025	+0.10(+1.42%)
May 14, 2004	6.877	6.951	6.859	6.908	268,709	-0.03(-0.44%)
May 13, 2004	6.877	6.982	6.816	6.939	217,898	+0.05(+0.67%)
May 12, 2004	6.748	6.893	6.730	6.893	231,578	+0.14(+2.14%)
May 11, 2004	6.564	6.816	6.530	6.748	452,408	+0.24(+3.68%)
May 10, 2004	6.801	6.801	6.423	6.509	909,703	-0.38(-5.57%)
May 07, 2004	7.200	7.200	6.856	6.893	290,531	-0.35(-4.83%)
May 06, 2004	7.307	7.322	7.218	7.243	221,807	-0.04(-0.59%)
May 05, 2004	7.258	7.329	7.258	7.286	179,465	+0.03(+0.38%)
May 04, 2004	7.184	7.295	7.184	7.258	193,145	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.