Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.05 -0.05 (-0.29%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.129 7.163 7.108 7.157 130,984 +0.04(+0.60%)
May 27, 2005 7.120 7.120 7.080 7.114 177,252 +0.05(+0.74%)
May 26, 2005 7.059 7.099 7.028 7.062 116,647 +0.02(+0.35%)
May 25, 2005 7.053 7.068 7.016 7.037 179,533 -0.02(-0.22%)
May 24, 2005 7.044 7.068 7.016 7.053 137,826 -0.01(-0.09%)
May 23, 2005 7.016 7.090 6.982 7.059 181,162 +0.06(+0.79%)
May 20, 2005 7.019 7.019 6.976 7.004 76,896 +0.02(+0.22%)
May 19, 2005 6.948 7.031 6.930 6.988 212,442 +0.00(+0.00%)
May 18, 2005 6.964 6.994 6.930 6.988 232,318 +0.05(+0.75%)
May 17, 2005 6.951 6.967 6.930 6.936 214,397 +0.02(+0.22%)
May 16, 2005 6.921 6.967 6.915 6.921 251,542 +0.01(+0.13%)
May 13, 2005 6.961 6.961 6.908 6.912 138,478 -0.01(-0.13%)
May 12, 2005 6.994 6.997 6.912 6.921 130,332 -0.06(-0.92%)
May 11, 2005 7.013 7.044 6.970 6.985 190,285 -0.01(-0.13%)
May 10, 2005 6.958 7.010 6.958 6.994 92,536 +0.04(+0.53%)
May 09, 2005 6.976 6.991 6.951 6.958 99,704 -0.02(-0.26%)
May 06, 2005 6.964 6.994 6.930 6.976 101,007 -0.02(-0.26%)
May 05, 2005 7.013 7.047 6.973 6.994 168,129 -0.01(-0.18%)
May 04, 2005 6.997 7.013 6.982 7.007 121,209 +0.05(+0.66%)
May 03, 2005 6.915 6.964 6.875 6.961 107,850 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.