Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.19 +0.10 (+0.60%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.699 7.699 7.681 7.681 68,238 -0.01(-0.16%)
May 30, 2007 7.684 7.706 7.678 7.693 85,055 +0.01(+0.12%)
May 29, 2007 7.659 7.702 7.644 7.684 102,195 +0.04(+0.49%)
May 25, 2007 7.610 7.665 7.607 7.647 104,459 +0.02(+0.24%)
May 24, 2007 7.656 7.684 7.619 7.628 110,927 -0.05(-0.64%)
May 23, 2007 7.672 7.690 7.638 7.678 141,327 +0.02(+0.24%)
May 22, 2007 7.678 7.709 7.656 7.659 111,897 -0.05(-0.68%)
May 21, 2007 7.696 7.727 7.696 7.712 90,552 -0.01(-0.08%)
May 18, 2007 7.727 7.749 7.718 7.718 59,829 -0.02(-0.20%)
May 17, 2007 7.733 7.756 7.728 7.733 59,182 -0.02(-0.20%)
May 16, 2007 7.730 7.755 7.730 7.749 73,412 +0.03(+0.36%)
May 15, 2007 7.715 7.733 7.715 7.721 80,527 +0.00(+0.00%)
May 14, 2007 7.761 7.761 7.715 7.721 69,208 -0.01(-0.16%)
May 11, 2007 7.786 7.786 7.718 7.733 96,050 -0.05(-0.68%)
May 10, 2007 7.687 7.786 7.687 7.786 140,680 +0.07(+0.92%)
May 09, 2007 7.684 7.730 7.684 7.715 97,020 -0.02(-0.32%)
May 08, 2007 7.746 7.770 7.736 7.740 114,484 -0.03(-0.40%)
May 07, 2007 7.774 7.786 7.761 7.770 83,114 -0.00(-0.04%)
May 04, 2007 7.783 7.804 7.774 7.774 116,748 -0.02(-0.28%)
May 03, 2007 7.780 7.798 7.780 7.795 93,786 +0.01(+0.08%)
May 02, 2007 7.780 7.811 7.780 7.789 160,407 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.