Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.287 5.308 5.282 5.282 65,595 -0.01(-0.10%)
May 29, 2008 5.311 5.313 5.280 5.287 164,475 -0.03(-0.63%)
May 28, 2008 5.256 5.326 5.256 5.321 142,935 +0.06(+1.18%)
May 27, 2008 5.228 5.277 5.228 5.259 192,138 +0.04(+0.69%)
May 26, 2008 5.241 5.269 5.195 5.223 0 +0.00(+0.00%)
May 23, 2008 5.241 5.269 5.195 5.223 205,147 -0.05(-1.03%)
May 22, 2008 5.236 5.277 5.236 5.277 149,653 +0.01(+0.20%)
May 21, 2008 5.205 5.280 5.205 5.267 122,347 +0.04(+0.74%)
May 20, 2008 5.182 5.231 5.182 5.228 105,251 +0.01(+0.18%)
May 19, 2008 5.244 5.251 5.210 5.219 129,495 -0.04(-0.72%)
May 16, 2008 5.223 5.267 5.223 5.256 184,791 +0.02(+0.34%)
May 15, 2008 5.220 5.241 5.215 5.238 159,887 -0.00(-0.05%)
May 14, 2008 5.205 5.244 5.205 5.241 247,224 +0.03(+0.49%)
May 13, 2008 5.256 5.259 5.202 5.215 218,765 -0.07(-1.27%)
May 12, 2008 5.308 5.314 5.258 5.282 63,178 -0.03(-0.49%)
May 09, 2008 5.277 5.321 5.268 5.308 91,780 -0.01(-0.24%)
May 08, 2008 5.287 5.321 5.267 5.321 193,644 +0.03(+0.63%)
May 07, 2008 5.311 5.311 5.280 5.287 150,837 -0.02(-0.29%)
May 06, 2008 5.256 5.303 5.256 5.303 198,115 +0.02(+0.39%)
May 05, 2008 5.349 5.357 5.274 5.282 168,821 -0.08(-1.44%)
May 02, 2008 5.357 5.359 5.336 5.359 149,502 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.