Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.07 (-0.41%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.300 6.325 6.294 6.294 55,051 -0.01(-0.10%)
May 29, 2008 6.328 6.331 6.291 6.300 138,035 -0.04(-0.63%)
May 28, 2008 6.263 6.346 6.263 6.340 119,958 +0.07(+1.18%)
May 27, 2008 6.229 6.288 6.229 6.266 161,251 +0.04(+0.69%)
May 26, 2008 6.245 6.279 6.190 6.223 0 +0.00(+0.00%)
May 23, 2008 6.245 6.279 6.190 6.223 172,169 -0.06(-1.03%)
May 22, 2008 6.239 6.288 6.239 6.288 125,596 +0.01(+0.20%)
May 21, 2008 6.202 6.291 6.202 6.276 102,679 +0.05(+0.74%)
May 20, 2008 6.174 6.233 6.174 6.229 88,332 +0.01(+0.18%)
May 19, 2008 6.248 6.257 6.208 6.218 108,679 -0.04(-0.72%)
May 16, 2008 6.223 6.276 6.223 6.263 155,086 +0.02(+0.34%)
May 15, 2008 6.220 6.245 6.214 6.242 134,185 -0.00(-0.05%)
May 14, 2008 6.202 6.248 6.202 6.245 207,482 +0.03(+0.49%)
May 13, 2008 6.263 6.266 6.199 6.214 183,598 -0.08(-1.27%)
May 12, 2008 6.325 6.332 6.265 6.294 53,022 -0.03(-0.49%)
May 09, 2008 6.288 6.340 6.277 6.325 77,026 -0.02(-0.24%)
May 08, 2008 6.300 6.340 6.276 6.340 162,515 +0.04(+0.63%)
May 07, 2008 6.328 6.328 6.291 6.300 126,589 -0.02(-0.29%)
May 06, 2008 6.263 6.319 6.263 6.319 166,267 +0.02(+0.39%)
May 05, 2008 6.374 6.383 6.285 6.294 141,683 -0.09(-1.44%)
May 02, 2008 6.383 6.386 6.358 6.386 125,469 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.