Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.330	4.358	4.284	4.355	177,392	+0.08(+1.79%)
May 28, 2009	4.174	4.297	4.174	4.278	102,623	+0.10(+2.50%)
May 27, 2009	4.220	4.251	4.171	4.174	137,621	-0.06(-1.38%)
May 26, 2009	4.177	4.291	4.146	4.232	146,370	+0.06(+1.55%)
May 22, 2009	4.156	4.235	4.156	4.168	142,971	+0.06(+1.57%)
May 21, 2009	4.054	4.134	4.047	4.103	260,118	-0.04(-0.89%)
May 20, 2009	4.076	4.198	4.076	4.140	267,820	+0.08(+1.89%)
May 19, 2009	3.935	4.085	3.934	4.063	105,722	+0.14(+3.52%)
May 18, 2009	3.901	3.971	3.895	3.925	138,269	+0.04(+1.11%)
May 15, 2009	3.919	3.962	3.882	3.882	133,428	-0.03(-0.71%)
May 14, 2009	4.033	4.100	3.827	3.910	248,883	-0.12(-2.90%)
May 13, 2009	4.125	4.149	4.020	4.027	184,111	-0.15(-3.60%)
May 12, 2009	4.067	4.189	4.036	4.177	270,411	+0.11(+2.79%)
May 11, 2009	3.959	4.067	3.959	4.063	142,118	+0.04(+0.99%)
May 08, 2009	3.879	4.060	3.879	4.024	226,870	+0.23(+6.15%)
May 07, 2009	4.195	4.211	3.686	3.790	567,116	-0.35(-8.38%)
May 06, 2009	4.042	4.205	4.042	4.137	253,751	+0.12(+2.90%)
May 05, 2009	4.039	4.039	3.984	4.020	164,176	-0.01(-0.13%)
May 04, 2009	3.907	4.036	3.907	4.026	497,062	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.