Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.330 4.358 4.284 4.355 177,392 +0.08(+1.79%)
May 28, 2009 4.174 4.297 4.174 4.278 102,623 +0.10(+2.50%)
May 27, 2009 4.220 4.251 4.171 4.174 137,621 -0.06(-1.38%)
May 26, 2009 4.177 4.291 4.146 4.232 146,370 +0.06(+1.55%)
May 22, 2009 4.156 4.235 4.156 4.168 142,971 +0.06(+1.57%)
May 21, 2009 4.054 4.134 4.047 4.103 260,118 -0.04(-0.89%)
May 20, 2009 4.076 4.198 4.076 4.140 267,820 +0.08(+1.89%)
May 19, 2009 3.935 4.085 3.934 4.063 105,722 +0.14(+3.52%)
May 18, 2009 3.901 3.971 3.895 3.925 138,269 +0.04(+1.11%)
May 15, 2009 3.919 3.962 3.882 3.882 133,428 -0.03(-0.71%)
May 14, 2009 4.033 4.100 3.827 3.910 248,883 -0.12(-2.90%)
May 13, 2009 4.125 4.149 4.020 4.027 184,111 -0.15(-3.60%)
May 12, 2009 4.067 4.189 4.036 4.177 270,411 +0.11(+2.79%)
May 11, 2009 3.959 4.067 3.959 4.063 142,118 +0.04(+0.99%)
May 08, 2009 3.879 4.060 3.879 4.024 226,870 +0.23(+6.15%)
May 07, 2009 4.195 4.211 3.686 3.790 567,116 -0.35(-8.38%)
May 06, 2009 4.042 4.205 4.042 4.137 253,751 +0.12(+2.90%)
May 05, 2009 4.039 4.039 3.984 4.020 164,176 -0.01(-0.13%)
May 04, 2009 3.907 4.036 3.907 4.026 497,062 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.