Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.348	5.377	5.329	5.348	131,494	-0.00(-0.06%)
May 27, 2010	5.269	5.351	5.269	5.351	122,806	+0.15(+2.87%)
May 26, 2010	5.218	5.284	5.200	5.202	2,828	+0.05(+1.05%)
May 25, 2010	5.094	5.160	4.979	5.148	317,864	-0.04(-0.68%)
May 24, 2010	5.097	5.265	5.084	5.183	187,973	+0.04(+0.74%)
May 21, 2010	5.055	5.230	4.963	5.144	270,264	+0.07(+1.38%)
May 20, 2010	4.992	5.156	4.954	5.075	411,150	-0.16(-3.04%)
May 19, 2010	5.329	5.329	5.097	5.234	431,367	-0.09(-1.62%)
May 18, 2010	5.459	5.459	5.294	5.319	139,147	-0.08(-1.41%)
May 17, 2010	5.447	5.472	5.307	5.396	132,518	-0.07(-1.22%)
May 14, 2010	5.463	5.469	5.389	5.463	307,193	+0.00(+0.00%)
May 13, 2010	5.526	5.558	5.434	5.463	228,567	-0.04(-0.64%)
May 12, 2010	5.444	5.533	5.437	5.498	188,243	+0.05(+0.99%)
May 11, 2010	5.476	5.488	5.415	5.444	167,043	+0.08(+1.45%)
May 10, 2010	5.385	5.426	5.347	5.366	348,305	+0.19(+3.66%)
May 07, 2010	5.132	5.205	4.769	5.176	563,013	+1.08(+26.47%)
May 06, 2010	5.524	5.540	4.093	4.093	1,592,975	-1.44(-26.03%)
May 05, 2010	5.669	5.672	5.527	5.533	311,877	-0.14(-2.45%)
May 04, 2010	5.682	5.696	5.657	5.672	145,442	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.