Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.128	7.131	7.076	7.114	325,303	+0.01(+0.19%)
May 23, 2011	7.024	7.104	7.011	7.100	249,550	+0.06(+0.83%)
May 20, 2011	7.024	7.042	6.993	7.042	184,110	+0.05(+0.69%)
May 19, 2011	7.011	7.021	6.983	6.993	206,116	+0.01(+0.10%)
May 18, 2011	6.983	7.014	6.955	6.986	184,017	+0.02(+0.35%)
May 17, 2011	7.014	7.024	6.959	6.962	189,222	-0.03(-0.44%)
May 16, 2011	6.983	7.024	6.952	6.993	263,085	+0.01(+0.10%)
May 13, 2011	7.045	7.048	6.952	6.986	279,071	+0.04(+0.55%)
May 12, 2011	6.856	6.966	6.831	6.949	332,214	+0.10(+1.41%)
May 11, 2011	6.825	6.852	6.807	6.852	187,587	+0.03(+0.51%)
May 10, 2011	6.825	6.876	6.811	6.818	177,404	+0.03(+0.51%)
May 09, 2011	6.739	6.783	6.739	6.783	152,075	+0.05(+0.71%)
May 06, 2011	6.698	6.739	6.698	6.735	137,744	+0.04(+0.66%)
May 05, 2011	6.687	6.694	6.657	6.691	197,373	+0.02(+0.26%)
May 04, 2011	6.684	6.687	6.643	6.674	252,604	+0.03(+0.46%)
May 03, 2011	6.585	6.653	6.581	6.643	449,176	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.