Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.125	7.128	7.073	7.111	325,426	+0.01(+0.19%)
May 23, 2011	7.022	7.101	7.008	7.097	249,644	+0.06(+0.83%)
May 20, 2011	7.022	7.039	6.991	7.039	184,180	+0.05(+0.69%)
May 19, 2011	7.008	7.018	6.980	6.991	206,194	+0.01(+0.10%)
May 18, 2011	6.980	7.011	6.953	6.984	184,087	+0.02(+0.35%)
May 17, 2011	7.011	7.022	6.956	6.960	189,293	-0.03(-0.44%)
May 16, 2011	6.980	7.022	6.949	6.991	263,185	+0.01(+0.10%)
May 13, 2011	7.042	7.046	6.949	6.984	279,177	+0.04(+0.55%)
May 12, 2011	6.853	6.963	6.829	6.946	332,340	+0.10(+1.41%)
May 11, 2011	6.822	6.849	6.805	6.849	187,659	+0.03(+0.51%)
May 10, 2011	6.822	6.874	6.808	6.815	177,472	+0.03(+0.51%)
May 09, 2011	6.736	6.781	6.736	6.781	152,132	+0.05(+0.71%)
May 06, 2011	6.695	6.736	6.695	6.733	137,796	+0.04(+0.66%)
May 05, 2011	6.685	6.692	6.654	6.688	197,447	+0.02(+0.26%)
May 04, 2011	6.681	6.685	6.640	6.671	252,700	+0.03(+0.46%)
May 03, 2011	6.582	6.651	6.579	6.640	449,347	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.