Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.125 7.128 7.073 7.111 325,426 +0.01(+0.19%)
May 23, 2011 7.022 7.101 7.008 7.097 249,644 +0.06(+0.83%)
May 20, 2011 7.022 7.039 6.991 7.039 184,180 +0.05(+0.69%)
May 19, 2011 7.008 7.018 6.980 6.991 206,194 +0.01(+0.10%)
May 18, 2011 6.980 7.011 6.953 6.984 184,087 +0.02(+0.35%)
May 17, 2011 7.011 7.022 6.956 6.960 189,293 -0.03(-0.44%)
May 16, 2011 6.980 7.022 6.949 6.991 263,185 +0.01(+0.10%)
May 13, 2011 7.042 7.046 6.949 6.984 279,177 +0.04(+0.55%)
May 12, 2011 6.853 6.963 6.829 6.946 332,340 +0.10(+1.41%)
May 11, 2011 6.822 6.849 6.805 6.849 187,659 +0.03(+0.51%)
May 10, 2011 6.822 6.874 6.808 6.815 177,472 +0.03(+0.51%)
May 09, 2011 6.736 6.781 6.736 6.781 152,132 +0.05(+0.71%)
May 06, 2011 6.695 6.736 6.695 6.733 137,796 +0.04(+0.66%)
May 05, 2011 6.685 6.692 6.654 6.688 197,447 +0.02(+0.26%)
May 04, 2011 6.681 6.685 6.640 6.671 252,700 +0.03(+0.46%)
May 03, 2011 6.582 6.651 6.579 6.640 449,347 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.