Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.128 7.131 7.076 7.114 325,303 +0.01(+0.19%)
May 23, 2011 7.024 7.104 7.011 7.100 249,550 +0.06(+0.83%)
May 20, 2011 7.024 7.042 6.993 7.042 184,110 +0.05(+0.69%)
May 19, 2011 7.011 7.021 6.983 6.993 206,116 +0.01(+0.10%)
May 18, 2011 6.983 7.014 6.955 6.986 184,017 +0.02(+0.35%)
May 17, 2011 7.014 7.024 6.959 6.962 189,222 -0.03(-0.44%)
May 16, 2011 6.983 7.024 6.952 6.993 263,085 +0.01(+0.10%)
May 13, 2011 7.045 7.048 6.952 6.986 279,071 +0.04(+0.55%)
May 12, 2011 6.856 6.966 6.831 6.949 332,214 +0.10(+1.41%)
May 11, 2011 6.825 6.852 6.807 6.852 187,587 +0.03(+0.51%)
May 10, 2011 6.825 6.876 6.811 6.818 177,404 +0.03(+0.51%)
May 09, 2011 6.739 6.783 6.739 6.783 152,075 +0.05(+0.71%)
May 06, 2011 6.698 6.739 6.698 6.735 137,744 +0.04(+0.66%)
May 05, 2011 6.687 6.694 6.657 6.691 197,373 +0.02(+0.26%)
May 04, 2011 6.684 6.687 6.643 6.674 252,604 +0.03(+0.46%)
May 03, 2011 6.585 6.653 6.581 6.643 449,176 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.