Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.179 9.183 8.878 8.886 233,591 -0.28(-3.03%)
May 30, 2013 9.151 9.230 9.119 9.163 98,463 +0.03(+0.35%)
May 29, 2013 9.328 9.344 9.109 9.131 334,280 -0.26(-2.73%)
May 28, 2013 9.348 9.409 9.348 9.388 131,765 +0.05(+0.51%)
May 24, 2013 9.364 9.393 9.320 9.340 97,965 -0.08(-0.89%)
May 23, 2013 9.393 9.433 9.328 9.424 103,939 -0.00(-0.01%)
May 22, 2013 9.521 9.529 9.425 9.425 174,878 -0.14(-1.45%)
May 21, 2013 9.481 9.582 9.481 9.564 104,842 +0.07(+0.75%)
May 20, 2013 9.497 9.525 9.478 9.493 122,090 -0.00(-0.04%)
May 17, 2013 9.549 9.565 9.489 9.497 115,300 -0.07(-0.71%)
May 16, 2013 9.578 9.613 9.549 9.565 119,469 -0.02(-0.25%)
May 15, 2013 9.622 9.622 9.561 9.590 147,538 -0.01(-0.13%)
May 13, 2013 9.622 9.649 9.525 9.602 111,843 -0.01(-0.08%)
May 10, 2013 9.686 9.698 9.493 9.610 117,399 -0.05(-0.54%)
May 09, 2013 9.706 9.710 9.594 9.662 91,857 -0.07(-0.70%)
May 08, 2013 9.586 9.730 9.554 9.730 156,291 +0.14(+1.46%)
May 07, 2013 9.546 9.594 9.534 9.590 122,779 +0.07(+0.71%)
May 06, 2013 9.466 9.526 9.443 9.522 107,420 +0.06(+0.59%)
May 03, 2013 9.514 9.494 9.439 9.466 90,838 -0.01(-0.13%)
May 02, 2013 9.442 9.498 9.442 9.478 93,712 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.