Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.86 -0.17 (-1.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.110 9.119 9.092 9.118 94,710 +0.04(+0.48%)
May 29, 2014 9.066 9.101 9.066 9.075 66,721 +0.01(+0.10%)
May 28, 2014 9.132 9.132 9.040 9.066 116,285 -0.07(-0.77%)
May 27, 2014 9.132 9.148 9.097 9.136 106,211 +0.04(+0.43%)
May 23, 2014 9.061 9.097 9.097 9.097 109,035 +0.03(+0.30%)
May 22, 2014 9.083 9.110 9.069 9.069 63,042 -0.00(-0.01%)
May 21, 2014 9.140 9.143 9.035 9.070 158,535 -0.05(-0.58%)
May 20, 2014 9.114 9.145 9.110 9.123 76,126 +0.00(+0.00%)
May 19, 2014 9.075 9.132 9.075 9.123 60,777 +0.03(+0.34%)
May 16, 2014 9.013 9.097 9.013 9.092 79,954 +0.07(+0.78%)
May 15, 2014 9.149 9.149 9.009 9.022 109,357 -0.11(-1.15%)
May 14, 2014 9.136 9.136 9.125 9.127 52,617 -0.01(-0.10%)
May 13, 2014 9.127 9.145 9.118 9.136 90,237 +0.00(+0.05%)
May 12, 2014 9.149 9.149 9.097 9.132 80,212 +0.03(+0.29%)
May 09, 2014 9.097 9.109 9.079 9.105 96,599 +0.02(+0.24%)
May 08, 2014 9.083 9.110 9.057 9.083 76,402 +0.01(+0.15%)
May 07, 2014 9.018 9.070 9.014 9.070 248,382 +0.05(+0.53%)
May 06, 2014 8.992 9.022 8.974 9.022 134,011 +0.03(+0.39%)
May 05, 2014 8.948 8.992 8.940 8.988 62,844 +0.04(+0.44%)
May 02, 2014 8.983 8.983 8.922 8.948 75,121 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.