Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.113 9.122 9.096 9.122 94,674 +0.04(+0.48%)
May 29, 2014 9.069 9.104 9.069 9.078 66,696 +0.01(+0.10%)
May 28, 2014 9.135 9.135 9.043 9.069 116,240 -0.07(-0.77%)
May 27, 2014 9.135 9.151 9.100 9.139 106,171 +0.04(+0.43%)
May 23, 2014 9.065 9.100 9.100 9.100 108,994 +0.03(+0.30%)
May 22, 2014 9.087 9.114 9.073 9.073 63,018 -0.00(-0.01%)
May 21, 2014 9.144 9.146 9.039 9.074 158,475 -0.05(-0.58%)
May 20, 2014 9.118 9.148 9.113 9.126 76,097 +0.00(+0.00%)
May 19, 2014 9.078 9.135 9.078 9.126 60,754 +0.03(+0.34%)
May 16, 2014 9.017 9.100 9.017 9.096 79,923 +0.07(+0.78%)
May 15, 2014 9.153 9.153 9.012 9.025 109,315 -0.11(-1.15%)
May 14, 2014 9.139 9.139 9.129 9.131 52,597 -0.01(-0.10%)
May 13, 2014 9.131 9.148 9.122 9.139 90,203 +0.00(+0.05%)
May 12, 2014 9.153 9.153 9.100 9.135 80,181 +0.03(+0.29%)
May 09, 2014 9.100 9.113 9.082 9.109 96,562 +0.02(+0.24%)
May 08, 2014 9.087 9.113 9.061 9.087 76,373 +0.01(+0.15%)
May 07, 2014 9.021 9.073 9.017 9.073 248,288 +0.05(+0.53%)
May 06, 2014 8.995 9.026 8.978 9.026 133,960 +0.03(+0.39%)
May 05, 2014 8.952 8.995 8.944 8.991 62,820 +0.04(+0.44%)
May 02, 2014 8.987 8.987 8.926 8.952 75,092 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.