Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.825	9.835	9.787	9.811	121,440	+0.01(+0.15%)
May 28, 2015	9.811	9.853	9.778	9.797	63,167	-0.06(-0.63%)
May 27, 2015	9.792	9.859	9.768	9.859	93,594	+0.07(+0.68%)
May 26, 2015	9.806	9.806	9.773	9.792	98,375	+0.02(+0.24%)
May 22, 2015	9.797	9.768	9.768	9.768	50,836	-0.01(-0.15%)
May 21, 2015	9.759	9.797	9.740	9.783	65,058	+0.03(+0.29%)
May 20, 2015	9.678	9.754	9.678	9.754	56,430	+0.04(+0.39%)
May 19, 2015	9.735	9.740	9.659	9.716	58,953	-0.04(-0.39%)
May 18, 2015	9.792	9.797	9.740	9.754	47,517	-0.04(-0.44%)
May 15, 2015	9.792	9.821	9.773	9.797	108,464	+0.00(+0.05%)
May 14, 2015	9.716	9.816	9.710	9.792	105,181	+0.12(+1.19%)
May 13, 2015	9.706	9.712	9.644	9.677	81,973	+0.01(+0.14%)
May 12, 2015	9.668	9.697	9.616	9.663	94,505	-0.07(-0.73%)
May 11, 2015	9.735	9.783	9.692	9.735	82,672	-0.04(-0.44%)
May 08, 2015	9.730	9.797	9.706	9.778	70,805	+0.09(+0.88%)
May 07, 2015	9.821	9.821	9.583	9.692	240,791	-0.11(-1.12%)
May 06, 2015	9.948	10.01	9.764	9.802	91,762	-0.16(-1.61%)
May 05, 2015	9.943	9.967	9.920	9.962	49,281	+0.01(+0.09%)
May 04, 2015	9.976	9.990	9.953	9.953	56,256	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.