Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.825 9.835 9.787 9.811 121,440 +0.01(+0.15%)
May 28, 2015 9.811 9.853 9.778 9.797 63,167 -0.06(-0.63%)
May 27, 2015 9.792 9.859 9.768 9.859 93,594 +0.07(+0.68%)
May 26, 2015 9.806 9.806 9.773 9.792 98,375 +0.02(+0.24%)
May 22, 2015 9.797 9.768 9.768 9.768 50,836 -0.01(-0.15%)
May 21, 2015 9.759 9.797 9.740 9.783 65,058 +0.03(+0.29%)
May 20, 2015 9.678 9.754 9.678 9.754 56,430 +0.04(+0.39%)
May 19, 2015 9.735 9.740 9.659 9.716 58,953 -0.04(-0.39%)
May 18, 2015 9.792 9.797 9.740 9.754 47,517 -0.04(-0.44%)
May 15, 2015 9.792 9.821 9.773 9.797 108,464 +0.00(+0.05%)
May 14, 2015 9.716 9.816 9.710 9.792 105,181 +0.12(+1.19%)
May 13, 2015 9.706 9.712 9.644 9.677 81,973 +0.01(+0.14%)
May 12, 2015 9.668 9.697 9.616 9.663 94,505 -0.07(-0.73%)
May 11, 2015 9.735 9.783 9.692 9.735 82,672 -0.04(-0.44%)
May 08, 2015 9.730 9.797 9.706 9.778 70,805 +0.09(+0.88%)
May 07, 2015 9.821 9.821 9.583 9.692 240,791 -0.11(-1.12%)
May 06, 2015 9.948 10.01 9.764 9.802 91,762 -0.16(-1.61%)
May 05, 2015 9.943 9.967 9.920 9.962 49,281 +0.01(+0.09%)
May 04, 2015 9.976 9.990 9.953 9.953 56,256 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.