Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.822	9.831	9.784	9.807	121,487	+0.01(+0.15%)
May 28, 2015	9.807	9.850	9.774	9.793	63,191	-0.06(-0.63%)
May 27, 2015	9.788	9.855	9.765	9.855	93,629	+0.07(+0.68%)
May 26, 2015	9.803	9.803	9.769	9.788	98,412	+0.02(+0.24%)
May 22, 2015	9.793	9.765	9.765	9.765	50,856	-0.01(-0.15%)
May 21, 2015	9.755	9.793	9.736	9.779	65,083	+0.03(+0.29%)
May 20, 2015	9.674	9.750	9.674	9.750	56,452	+0.04(+0.39%)
May 19, 2015	9.731	9.736	9.655	9.712	58,976	-0.04(-0.39%)
May 18, 2015	9.788	9.793	9.736	9.750	47,535	-0.04(-0.44%)
May 15, 2015	9.788	9.817	9.769	9.793	108,506	+0.00(+0.05%)
May 14, 2015	9.712	9.812	9.707	9.788	105,221	+0.12(+1.19%)
May 13, 2015	9.703	9.708	9.641	9.673	82,004	+0.01(+0.14%)
May 12, 2015	9.665	9.693	9.612	9.660	94,541	-0.07(-0.73%)
May 11, 2015	9.731	9.779	9.688	9.731	82,704	-0.04(-0.44%)
May 08, 2015	9.726	9.793	9.703	9.774	70,832	+0.09(+0.88%)
May 07, 2015	9.817	9.817	9.579	9.688	240,883	-0.11(-1.12%)
May 06, 2015	9.944	10.01	9.760	9.798	91,797	-0.16(-1.61%)
May 05, 2015	9.940	9.963	9.916	9.959	49,299	+0.01(+0.09%)
May 04, 2015	9.973	9.986	9.949	9.949	56,277	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.