Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.35 11.44 11.35 11.38 71,122 -0.02(-0.14%)
May 27, 2016 11.35 11.40 11.40 11.40 73,170 +0.03(+0.23%)
May 26, 2016 11.33 11.37 11.28 11.37 48,856 -0.01(-0.05%)
May 25, 2016 11.33 11.40 11.30 11.37 135,762 +0.00(+0.00%)
May 24, 2016 11.28 11.37 11.27 11.37 90,094 +0.16(+1.39%)
May 23, 2016 11.14 11.24 11.12 11.22 88,030 +0.15(+1.31%)
May 20, 2016 11.06 11.17 11.03 11.07 83,456 +0.07(+0.66%)
May 19, 2016 11.29 11.29 11.00 11.00 226,044 -0.38(-3.32%)
May 18, 2016 11.46 11.46 11.26 11.38 122,617 -0.08(-0.68%)
May 17, 2016 11.41 11.47 11.41 11.46 55,221 +0.01(+0.09%)
May 16, 2016 11.46 11.46 11.42 11.45 77,118 +0.01(+0.09%)
May 13, 2016 11.46 11.46 11.37 11.44 108,894 -0.02(-0.18%)
May 12, 2016 11.44 11.47 11.38 11.46 101,915 +0.08(+0.68%)
May 11, 2016 11.40 11.43 11.37 11.38 82,970 -0.01(-0.10%)
May 10, 2016 11.47 11.47 11.37 11.39 115,970 -0.03(-0.27%)
May 09, 2016 11.43 11.43 11.38 11.42 76,560 -0.02(-0.18%)
May 06, 2016 11.31 11.44 11.29 11.44 93,864 +0.14(+1.23%)
May 05, 2016 11.30 11.31 11.24 11.30 75,356 +0.04(+0.32%)
May 04, 2016 11.26 11.29 11.18 11.27 139,430 +0.05(+0.41%)
May 03, 2016 11.16 11.22 11.13 11.22 123,209 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.