Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.54 12.54 12.51 12.54 92,463 +0.06(+0.49%)
May 30, 2018 12.37 12.51 12.37 12.48 76,965 +0.10(+0.78%)
May 29, 2018 12.29 12.41 12.29 12.38 67,668 +0.05(+0.39%)
May 25, 2018 12.33 12.33 12.33 0 +0.04(+0.30%)
May 24, 2018 12.28 12.32 12.28 12.29 68,490 -0.01(-0.05%)
May 23, 2018 12.24 12.30 12.22 12.30 36,612 +0.07(+0.59%)
May 22, 2018 12.22 12.29 12.22 12.23 57,297 -0.05(-0.40%)
May 21, 2018 12.22 12.30 12.21 12.28 49,927 +0.09(+0.75%)
May 18, 2018 12.20 12.23 12.16 12.19 44,239 -0.01(-0.05%)
May 17, 2018 12.20 12.23 12.19 12.19 56,883 -0.02(-0.15%)
May 16, 2018 12.23 12.26 12.20 12.21 57,213 -0.02(-0.20%)
May 15, 2018 12.30 12.30 12.23 12.23 41,649 -0.09(-0.74%)
May 14, 2018 12.25 12.35 12.24 12.32 33,972 +0.06(+0.49%)
May 11, 2018 12.23 12.31 12.23 12.26 50,935 +0.00(+0.00%)
May 10, 2018 12.21 12.33 12.21 12.26 113,963 +0.02(+0.20%)
May 09, 2018 12.25 12.25 12.23 12.24 62,789 -0.01(-0.10%)
May 08, 2018 12.17 12.25 12.14 12.25 37,302 +0.13(+1.04%)
May 07, 2018 12.10 12.20 12.10 12.13 77,180 -0.02(-0.15%)
May 04, 2018 12.09 12.16 12.04 12.14 58,568 +0.08(+0.70%)
May 03, 2018 11.98 12.07 11.98 12.06 41,488 +0.06(+0.50%)
May 02, 2018 11.96 12.05 11.96 12.00 52,590 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.