Skip to main content

Lennar Corp Cl B (NY: LEN-B )

137.51 -5.49 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.26 15.26 14.68 14.84 19,380 -0.37(-2.45%)
May 29, 2008 15.32 15.49 15.08 15.22 32,125 -0.23(-1.46%)
May 28, 2008 15.62 15.69 14.75 15.44 49,011 +0.01(+0.06%)
May 27, 2008 15.01 15.43 14.92 15.43 32,548 +0.49(+3.28%)
May 26, 2008 15.19 15.19 14.60 14.94 0 +0.00(+0.00%)
May 23, 2008 15.19 15.19 14.60 14.94 36,913 -0.23(-1.49%)
May 22, 2008 15.24 15.69 15.08 15.17 34,180 -0.20(-1.28%)
May 21, 2008 16.19 16.27 15.24 15.36 63,462 -1.13(-6.84%)
May 20, 2008 16.91 17.03 16.24 16.49 39,096 -0.59(-3.44%)
May 19, 2008 17.65 17.65 16.96 17.08 32,773 -0.60(-3.38%)
May 16, 2008 17.89 18.22 17.20 17.68 85,486 -0.38(-2.12%)
May 15, 2008 17.47 18.14 17.25 18.06 91,355 +0.53(+3.02%)
May 14, 2008 16.74 17.72 16.55 17.53 116,702 +1.03(+6.24%)
May 13, 2008 16.42 16.62 15.86 16.50 41,164 +0.13(+0.78%)
May 12, 2008 16.41 16.46 15.97 16.37 31,303 +0.11(+0.66%)
May 09, 2008 16.17 16.75 16.08 16.26 4,860 +0.01(+0.06%)
May 08, 2008 16.93 16.93 16.06 16.25 22,169 -0.38(-2.30%)
May 07, 2008 17.65 17.83 16.58 16.64 36,972 -1.06(-5.98%)
May 06, 2008 17.03 17.70 16.46 17.70 157,008 +0.52(+3.03%)
May 05, 2008 16.96 17.61 16.85 17.18 130,365 +0.19(+1.10%)
May 02, 2008 17.43 17.79 16.80 16.99 51,123 -0.26(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.