Skip to main content

Lennar Corp Cl B (NY: LEN-B )

137.51 -5.49 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.98 42.33 41.82 42.09 16,814 -0.41(-0.97%)
May 30, 2017 42.51 42.62 42.08 42.50 20,862 +0.15(+0.35%)
May 26, 2017 42.55 42.55 42.28 42.35 18,571 -0.37(-0.87%)
May 25, 2017 42.94 42.94 42.04 42.73 19,051 +0.20(+0.46%)
May 24, 2017 41.96 42.56 41.96 42.53 8,204 +0.32(+0.77%)
May 23, 2017 43.25 43.60 42.19 42.21 12,622 -0.91(-2.11%)
May 22, 2017 43.02 43.36 42.95 43.12 24,066 +0.24(+0.55%)
May 19, 2017 42.85 42.99 42.00 42.88 7,287 +0.82(+1.96%)
May 18, 2017 41.28 42.43 41.27 42.06 8,964 +0.59(+1.42%)
May 17, 2017 42.41 42.43 41.29 41.47 27,522 -1.01(-2.38%)
May 16, 2017 42.05 42.48 42.05 42.48 7,977 +0.18(+0.42%)
May 15, 2017 41.07 42.41 41.07 42.30 38,355 +0.99(+2.40%)
May 12, 2017 41.86 41.86 41.26 41.31 9,373 -0.53(-1.27%)
May 11, 2017 41.14 41.87 41.08 41.84 143,942 +0.36(+0.87%)
May 10, 2017 41.30 41.73 41.23 41.48 21,091 -0.11(-0.26%)
May 09, 2017 41.73 41.73 41.10 41.59 20,983 +0.27(+0.66%)
May 08, 2017 41.17 41.49 41.11 41.31 10,659 +0.21(+0.50%)
May 05, 2017 41.18 41.42 41.03 41.11 23,135 +0.04(+0.10%)
May 04, 2017 41.18 41.39 41.06 41.07 8,051 +0.06(+0.14%)
May 03, 2017 41.37 41.41 40.49 41.01 8,625 -0.31(-0.76%)
May 02, 2017 41.76 41.76 41.08 41.32 20,201 -0.29(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.