Skip to main content

Lennar Corp Cl B (NY: LEN-B )

137.51 -5.49 (-3.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 95.00 95.54 93.91 94.55 59,454 -1.21(-1.26%)
May 30, 2023 94.97 95.81 94.80 95.76 46,728 +0.99(+1.04%)
May 26, 2023 96.04 96.04 93.62 94.77 31,594 -0.65(-0.68%)
May 25, 2023 95.42 96.24 95.12 95.42 30,938 +0.74(+0.78%)
May 24, 2023 94.77 95.49 94.50 94.68 35,760 +0.34(+0.36%)
May 23, 2023 96.77 96.77 93.98 94.34 61,532 -3.11(-3.19%)
May 22, 2023 99.88 100.35 97.31 97.45 37,388 -2.73(-2.73%)
May 19, 2023 101.63 101.63 99.89 100.18 74,828 -1.82(-1.78%)
May 18, 2023 100.99 102.27 100.11 102.00 55,982 +1.14(+1.13%)
May 17, 2023 100.87 101.02 99.93 100.86 78,941 +0.73(+0.73%)
May 16, 2023 99.32 100.44 98.28 100.13 81,249 +0.13(+0.13%)
May 15, 2023 99.74 100.26 99.00 100.00 80,770 +0.35(+0.35%)
May 12, 2023 100.49 100.67 98.70 99.65 62,648 -0.42(-0.42%)
May 11, 2023 100.06 100.78 99.79 100.07 78,865 -0.09(-0.09%)
May 10, 2023 100.87 100.87 99.65 100.16 73,333 -0.07(-0.07%)
May 09, 2023 100.27 102.08 100.21 100.23 70,701 -0.30(-0.30%)
May 08, 2023 99.16 101.03 99.16 100.53 67,067 +0.88(+0.88%)
May 05, 2023 98.77 100.17 98.50 99.65 61,759 +1.01(+1.02%)
May 04, 2023 100.70 101.18 98.51 98.64 90,277 -2.32(-2.30%)
May 03, 2023 99.88 102.35 99.88 100.96 87,330 +1.48(+1.49%)
May 02, 2023 97.80 99.81 96.68 99.48 44,065 +1.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.