Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.163 3.165 3.153 3.163 878,674 +0.00(+0.08%)
May 30, 2006 3.160 3.165 3.147 3.160 886,509 +0.00(+0.08%)
May 26, 2006 3.160 3.165 3.140 3.158 886,117 +0.02(+0.73%)
May 25, 2006 3.135 3.137 3.122 3.135 1,079,245 +0.02(+0.49%)
May 24, 2006 3.147 3.150 3.117 3.119 875,540 -0.01(-0.41%)
May 23, 2006 3.122 3.150 3.122 3.132 1,235,158 -0.00(-0.08%)
May 22, 2006 3.127 3.135 3.119 3.135 706,700 -0.01(-0.32%)
May 19, 2006 3.125 3.145 3.125 3.145 696,906 +0.01(+0.24%)
May 18, 2006 3.130 3.147 3.122 3.137 991,104 +0.02(+0.49%)
May 17, 2006 3.158 3.158 3.119 3.122 1,199,901 -0.04(-1.13%)
May 16, 2006 3.150 3.160 3.142 3.158 1,003,639 +0.01(+0.41%)
May 15, 2006 3.140 3.153 3.119 3.145 1,225,365 -0.01(-0.24%)
May 12, 2006 3.142 3.153 3.137 3.153 940,961 +0.00(+0.08%)
May 11, 2006 3.163 3.163 3.142 3.150 1,318,991 -0.03(-0.88%)
May 10, 2006 3.170 3.186 3.165 3.178 1,622,981 +0.00(+0.08%)
May 09, 2006 3.168 3.181 3.165 3.176 1,667,248 +0.01(+0.32%)
May 08, 2006 3.153 3.176 3.153 3.165 1,296,270 +0.01(+0.16%)
May 05, 2006 3.160 3.165 3.150 3.160 1,182,665 +0.01(+0.24%)
May 04, 2006 3.145 3.153 3.145 3.153 776,430 +0.01(+0.16%)
May 03, 2006 3.150 3.153 3.140 3.147 816,387 +0.00(+0.00%)
May 02, 2006 3.140 3.168 3.140 3.147 2,058,597 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.