Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.68	87.78	87.60	87.67	3,493,638	+0.03(+0.04%)
May 28, 2015	87.65	87.71	87.58	87.64	1,632,190	-0.03(-0.04%)
May 27, 2015	87.59	87.69	87.46	87.67	1,116,719	+0.09(+0.10%)
May 26, 2015	87.38	87.62	87.34	87.59	3,486,980	+0.21(+0.25%)
May 22, 2015	87.42	87.37	87.37	87.37	1,365,786	-0.10(-0.11%)
May 21, 2015	87.26	87.48	87.26	87.47	3,333,212	+0.27(+0.31%)
May 20, 2015	87.20	87.29	87.11	87.20	1,990,601	+0.14(+0.16%)
May 19, 2015	87.11	87.31	87.05	87.06	2,091,441	-0.30(-0.35%)
May 18, 2015	87.48	87.55	87.35	87.36	1,085,523	-0.33(-0.38%)
May 15, 2015	87.51	87.71	87.44	87.70	1,316,249	+0.37(+0.42%)
May 14, 2015	87.26	87.37	87.20	87.33	2,258,016	+0.14(+0.16%)
May 13, 2015	87.47	87.47	87.10	87.20	3,068,102	-0.01(-0.01%)
May 12, 2015	87.14	87.35	87.05	87.20	1,752,773	-0.01(-0.01%)
May 11, 2015	87.55	87.59	87.20	87.21	3,750,777	-0.56(-0.63%)
May 08, 2015	87.83	87.88	87.70	87.77	2,429,741	+0.29(+0.33%)
May 07, 2015	87.42	87.57	87.35	87.48	2,495,880	+0.21(+0.25%)
May 06, 2015	87.50	87.51	87.23	87.27	1,967,823	-0.29(-0.34%)
May 05, 2015	87.69	87.71	87.41	87.56	1,861,293	-0.08(-0.09%)
May 04, 2015	87.87	87.91	87.63	87.64	2,075,799	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.