Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.28	87.81	80.70	85.67	946,014	+3.23(+3.92%)
May 28, 2015	82.71	83.21	80.94	82.44	438,828	-0.66(-0.79%)
May 27, 2015	82.35	83.97	82.14	83.10	182,780	+1.07(+1.30%)
May 26, 2015	82.66	82.90	81.59	82.03	194,093	-1.03(-1.24%)
May 22, 2015	83.84	83.06	83.06	83.06	209,200	-1.08(-1.28%)
May 21, 2015	84.26	84.65	83.60	84.14	213,713	-0.40(-0.47%)
May 20, 2015	85.12	85.29	84.02	84.54	206,731	-0.36(-0.42%)
May 19, 2015	84.79	85.82	84.18	84.90	393,641	+0.36(+0.43%)
May 18, 2015	82.79	85.14	82.67	84.54	299,604	+1.32(+1.59%)
May 15, 2015	82.75	83.43	81.73	83.22	285,408	+0.65(+0.79%)
May 14, 2015	82.55	83.20	82.14	82.57	265,326	+0.51(+0.62%)
May 13, 2015	82.62	83.99	81.42	82.06	756,592	-0.29(-0.35%)
May 12, 2015	80.04	83.55	79.52	82.35	825,760	+2.10(+2.62%)
May 11, 2015	79.01	80.45	78.82	80.25	461,870	+1.34(+1.70%)
May 08, 2015	77.56	79.06	77.22	78.91	627,589	+2.05(+2.67%)
May 07, 2015	80.47	80.95	75.10	76.86	909,537	-4.11(-5.08%)
May 06, 2015	81.50	85.81	79.09	80.97	821,705	+2.46(+3.13%)
May 05, 2015	79.59	80.38	78.02	78.51	441,560	-1.45(-1.81%)
May 04, 2015	78.19	81.12	78.19	79.96	357,522	+2.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.