Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 -0.26 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.79	40.89	40.74	40.79	10,172	+0.03(+0.08%)
May 28, 2015	40.81	40.82	40.69	40.76	8,471	+0.01(+0.02%)
May 27, 2015	40.78	40.81	40.71	40.75	18,290	-0.05(-0.12%)
May 26, 2015	40.70	40.82	40.63	40.80	15,342	+0.03(+0.08%)
May 22, 2015	40.76	40.77	40.77	40.77	7,493	-0.05(-0.13%)
May 21, 2015	40.80	40.85	40.75	40.82	12,428	+0.10(+0.24%)
May 20, 2015	40.70	40.77	40.69	40.73	12,412	+0.09(+0.22%)
May 19, 2015	40.67	40.73	40.64	40.64	12,199	-0.08(-0.19%)
May 18, 2015	40.78	40.82	40.65	40.71	19,287	-0.18(-0.44%)
May 15, 2015	40.80	40.97	40.75	40.90	11,885	+0.17(+0.41%)
May 14, 2015	40.63	40.75	40.62	40.73	7,396	+0.09(+0.23%)
May 13, 2015	40.58	40.70	40.58	40.64	26,620	+0.04(+0.11%)
May 12, 2015	40.54	40.60	40.50	40.59	20,239	+0.05(+0.13%)
May 11, 2015	40.71	40.74	40.54	40.54	16,232	-0.24(-0.60%)
May 08, 2015	40.86	40.88	40.72	40.78	10,719	+0.06(+0.15%)
May 07, 2015	40.71	40.77	40.63	40.72	18,483	+0.09(+0.22%)
May 06, 2015	40.64	40.73	40.45	40.63	15,256	-0.10(-0.25%)
May 05, 2015	40.80	40.80	40.64	40.74	11,715	+0.02(+0.04%)
May 04, 2015	40.71	40.77	40.68	40.72	78,658	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.