Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +1.62 (+1.03%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.85	50.94	50.03	50.24	5,878,650	-0.44(-0.86%)
May 28, 2015	50.99	51.31	50.33	50.68	1,296,586	-0.23(-0.45%)
May 27, 2015	50.71	50.94	50.55	50.91	1,360,058	+0.25(+0.50%)
May 26, 2015	50.76	50.84	50.39	50.66	2,171,547	-0.12(-0.24%)
May 22, 2015	50.33	50.78	50.78	50.78	761,333	+0.23(+0.45%)
May 21, 2015	51.02	51.15	50.37	50.55	1,174,121	-0.39(-0.77%)
May 20, 2015	51.14	51.32	50.74	50.94	2,484,472	-0.09(-0.18%)
May 19, 2015	51.27	51.43	50.82	51.04	2,163,527	-0.34(-0.67%)
May 18, 2015	51.84	51.98	51.29	51.38	2,024,686	-0.43(-0.83%)
May 15, 2015	50.80	51.89	50.64	51.81	3,174,117	+1.18(+2.34%)
May 14, 2015	49.50	50.73	49.20	50.63	1,652,003	+1.45(+2.95%)
May 13, 2015	49.67	50.14	49.05	49.18	1,200,300	-0.26(-0.52%)
May 12, 2015	48.51	49.56	47.97	49.44	1,173,440	+0.62(+1.26%)
May 11, 2015	49.14	49.65	48.65	48.82	1,163,615	-0.33(-0.67%)
May 08, 2015	48.58	49.51	47.71	49.15	1,099,456	+1.09(+2.27%)
May 07, 2015	47.15	48.12	46.96	48.06	1,181,272	+1.02(+2.17%)
May 06, 2015	47.10	47.41	46.78	47.04	1,135,993	-0.06(-0.14%)
May 05, 2015	47.63	47.94	47.03	47.11	1,045,078	-0.76(-1.59%)
May 04, 2015	47.95	48.30	47.73	47.87	939,466	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.