Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	280.18	283.47	277.99	283.36	21,917	+5.50(+1.98%)
May 28, 2020	278.03	282.30	277.24	277.86	92,323	+1.68(+0.61%)
May 27, 2020	277.10	277.10	268.64	276.18	172,611	+1.52(+0.55%)
May 26, 2020	281.53	281.53	274.62	274.66	42,917	+0.48(+0.18%)
May 22, 2020	272.03	274.18	270.83	274.18	68,255	+3.05(+1.12%)
May 21, 2020	273.38	273.38	270.07	271.13	21,911	-2.21(-0.81%)
May 20, 2020	272.48	274.18	271.93	273.34	36,973	+4.77(+1.77%)
May 19, 2020	270.69	272.26	268.57	268.57	50,122	-1.50(-0.56%)
May 18, 2020	270.31	272.08	269.81	270.07	13,589	+7.12(+2.71%)
May 15, 2020	258.93	263.69	258.93	262.95	14,711	+2.60(+1.00%)
May 14, 2020	254.06	260.35	252.92	260.35	17,169	+2.98(+1.16%)
May 13, 2020	264.23	264.37	254.60	257.37	21,598	-6.29(-2.38%)
May 12, 2020	271.32	271.32	263.62	263.66	24,198	-5.15(-1.91%)
May 11, 2020	264.02	270.23	264.01	268.80	26,607	+2.94(+1.10%)
May 08, 2020	265.35	267.12	263.51	265.87	26,921	+3.66(+1.40%)
May 07, 2020	261.66	263.97	261.11	262.21	34,896	+5.31(+2.07%)
May 06, 2020	257.95	259.03	255.91	256.90	66,029	+2.50(+0.98%)
May 05, 2020	253.60	257.05	253.15	254.40	22,877	+3.87(+1.54%)
May 04, 2020	244.42	250.53	244.42	250.53	113,604	+3.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.