Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

233.01 +1.03 (+0.44%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.94 60.94 60.94 60.94 125 -0.05(-0.08%)
May 24, 2013 60.66 60.98 60.98 60.98 228 -0.08(-0.13%)
May 23, 2013 61.07 61.07 61.07 61.07 480 -0.41(-0.67%)
May 16, 2013 61.56 61.48 61.48 61.48 571 -0.13(-0.21%)
May 15, 2013 61.61 61.61 61.61 61.61 1,200 +1.63(+2.71%)
May 07, 2013 59.98 59.98 59.98 59.98 0 +1.28(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.