Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	109.96	109.96	109.95	109.95	673	-0.70(-0.63%)
May 30, 2018	110.48	110.70	110.48	110.65	1,243	+1.74(+1.60%)
May 29, 2018	108.91	109.02	108.91	108.91	1,171	-1.39(-1.26%)
May 25, 2018		110.29	110.29	110.29	0	-0.54(-0.49%)
May 23, 2018		110.83	110.83	110.83	320	-0.39(-0.36%)
May 22, 2018	111.16	111.23	111.16	111.23	902	+0.37(+0.33%)
May 21, 2018	111.03	111.14	110.80	110.86	1,073	+0.73(+0.67%)
May 18, 2018	109.74	110.12	109.74	110.12	975	+0.07(+0.07%)
May 17, 2018	110.69	110.69	110.02	110.05	1,632	+0.10(+0.09%)
May 16, 2018	110.07	110.07	109.95	109.95	987	+0.73(+0.67%)
May 15, 2018	109.52	109.52	109.21	109.22	686	-1.13(-1.02%)
May 14, 2018	112.28	112.28	110.16	110.35	1,645	+0.13(+0.12%)
May 11, 2018	110.48	110.48	109.91	110.22	1,383	+0.27(+0.24%)
May 10, 2018	109.61	110.06	109.61	109.95	694	+1.97(+1.83%)
May 08, 2018		107.98	107.98	107.98	72	+0.26(+0.25%)
May 07, 2018	106.94	107.96	106.94	107.71	967	+0.45(+0.42%)
May 04, 2018	105.01	107.26	104.73	107.26	1,432	+1.48(+1.40%)
May 03, 2018	106.26	106.26	104.55	105.78	7,474	-0.03(-0.02%)
May 02, 2018	106.77	106.77	105.81	105.81	6,630	-0.65(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.