Indicators

Wex Inc (NY: WEX )

194.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	113.76	114.60	111.77	113.39	208,954	-0.85(-0.74%)
May 28, 2015	114.67	114.70	113.53	114.24	123,924	-0.79(-0.69%)
May 27, 2015	113.33	115.46	112.93	115.03	194,439	+1.39(+1.22%)
May 26, 2015	114.72	115.74	112.64	113.64	206,026	-2.10(-1.81%)
May 22, 2015	115.92	115.74	115.74	115.74	211,700	-0.71(-0.61%)
May 21, 2015	116.20	117.48	115.78	116.45	149,498	-0.09(-0.08%)
May 20, 2015	117.04	117.11	114.93	116.54	250,861	-0.91(-0.77%)
May 19, 2015	118.25	118.79	116.39	117.45	297,999	-1.05(-0.89%)
May 18, 2015	118.03	118.76	116.61	118.50	220,046	+0.47(+0.40%)
May 15, 2015	118.12	118.16	116.37	118.03	309,692	-0.42(-0.35%)
May 14, 2015	116.75	118.78	115.33	118.45	481,669	+2.14(+1.84%)
May 13, 2015	115.70	116.45	114.36	116.31	166,383	+0.96(+0.83%)
May 12, 2015	114.96	116.48	112.92	115.35	188,637	-0.43(-0.37%)
May 11, 2015	115.16	116.67	114.62	115.78	158,631	+0.62(+0.54%)
May 08, 2015	115.79	116.68	114.67	115.16	180,633	+0.46(+0.40%)
May 07, 2015	115.13	115.75	114.32	114.70	300,852	-0.56(-0.49%)
May 06, 2015	116.65	116.65	114.64	115.26	308,329	-0.33(-0.29%)
May 05, 2015	116.01	116.78	114.59	115.59	243,336	-0.73(-0.63%)
May 04, 2015	113.67	116.95	113.48	116.32	321,683	+3.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.