Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.84 24.85 24.80 24.84 9,737 +0.00(+0.00%)
May 29, 2014 24.77 24.85 24.72 24.84 7,974 +0.01(+0.04%)
May 28, 2014 24.80 24.83 24.77 24.83 3,233 +0.03(+0.12%)
May 27, 2014 24.78 24.80 24.71 24.80 7,620 -0.03(-0.12%)
May 23, 2014 24.82 24.83 24.83 24.83 3,900 +0.09(+0.36%)
May 22, 2014 24.75 24.82 24.70 24.74 6,450 +0.13(+0.53%)
May 21, 2014 24.68 24.85 24.60 24.61 4,373 -0.27(-1.09%)
May 20, 2014 24.89 24.89 24.67 24.88 3,389 -0.08(-0.32%)
May 19, 2014 24.55 24.96 24.55 24.96 1,410 +0.28(+1.13%)
May 16, 2014 24.50 24.68 24.45 24.68 4,064 +0.13(+0.53%)
May 15, 2014 24.60 24.69 24.54 24.55 2,400 -0.09(-0.37%)
May 14, 2014 24.50 24.65 24.50 24.64 1,400 +0.08(+0.33%)
May 13, 2014 24.50 24.77 24.50 24.56 13,073 -0.13(-0.53%)
May 12, 2014 24.50 24.73 24.50 24.69 2,800 +0.19(+0.78%)
May 09, 2014 24.58 24.67 24.50 24.50 1,350 -0.18(-0.73%)
May 08, 2014 24.45 24.68 24.45 24.68 527 +0.06(+0.24%)
May 07, 2014 24.60 24.87 24.27 24.62 1,051 -0.03(-0.12%)
May 06, 2014 24.66 24.88 24.65 24.65 5,019 -0.13(-0.52%)
May 05, 2014 24.75 24.78 24.68 24.78 15,140 +0.08(+0.32%)
May 02, 2014 24.70 24.75 24.70 24.70 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.