Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.44	25.49	25.35	25.49	4,825	+0.00(+0.00%)
May 30, 2017	25.49	25.49	25.49	25.49	1,000	+0.00(+0.02%)
May 26, 2017	25.37	25.49	25.37	25.48	1,470	+0.09(+0.33%)
May 25, 2017	25.40	25.49	25.40	25.40	2,265	-0.08(-0.33%)
May 24, 2017	25.37	25.48	25.36	25.48	1,543	+0.08(+0.33%)
May 23, 2017	25.35	25.40	25.35	25.40	612	-0.03(-0.12%)
May 22, 2017	25.34	25.50	25.30	25.43	3,305	-0.07(-0.27%)
May 19, 2017	25.40	25.50	25.36	25.50	1,167	+0.05(+0.20%)
May 17, 2017		25.45	25.45	25.45	0	-0.05(-0.20%)
May 16, 2017	25.35	25.50	25.31	25.50	4,520	+0.08(+0.31%)
May 15, 2017	25.32	25.42	25.32	25.42	800	+0.08(+0.32%)
May 12, 2017	25.26	25.41	25.26	25.34	3,000	+0.08(+0.32%)
May 11, 2017	25.38	25.38	25.18	25.26	15,108	-0.13(-0.51%)
May 10, 2017	25.34	25.40	25.19	25.39	28,180	-0.05(-0.20%)
May 09, 2017	25.30	25.65	25.00	25.44	43,560	-0.01(-0.04%)
May 08, 2017	25.37	25.45	25.34	25.45	3,702	+0.12(+0.47%)
May 05, 2017	25.33	25.34	25.33	25.33	3,600	+0.00(+0.00%)
May 03, 2017		25.33	25.33	25.33	0	+0.03(+0.12%)
May 02, 2017	25.30	25.30	25.30	25.30	600	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.