Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.31	20.76	19.31	20.76	900	+1.51(+7.85%)
May 28, 2020	19.00	19.25	19.00	19.25	1,732	-0.25(-1.28%)
May 27, 2020	19.26	19.89	19.25	19.50	6,771	-0.50(-2.50%)
May 26, 2020	20.37	20.40	20.00	20.00	724	+0.00(+0.00%)
May 22, 2020	19.73	20.00	19.73	20.00	600	+0.20(+1.01%)
May 21, 2020	20.27	20.27	19.31	19.80	3,213	-0.20(-1.00%)
May 20, 2020	19.67	20.00	19.67	20.00	2,452	+0.00(+0.00%)
May 19, 2020	20.00	20.01	20.00	20.00	897	+0.00(+0.00%)
May 18, 2020	20.00	20.00	19.52	20.00	4,933	+0.25(+1.27%)
May 15, 2020	19.75	19.75	19.38	19.75	900	-0.10(-0.50%)
May 14, 2020	19.80	19.85	18.71	19.85	2,038	+0.00(+0.00%)
May 13, 2020	18.61	19.90	18.61	19.85	1,750	+0.66(+3.44%)
May 12, 2020	19.19	19.19	19.19	19.19	140	-0.56(-2.84%)
May 11, 2020	19.00	19.75	18.46	19.75	4,086	-0.23(-1.15%)
May 08, 2020	19.15	19.98	19.15	19.98	3,400	+0.78(+4.06%)
May 07, 2020	18.10	19.20	18.10	19.20	2,165	-0.26(-1.34%)
May 06, 2020	19.46	19.46	19.46	19.46	100	+0.01(+0.05%)
May 05, 2020	19.45	19.45	19.45	19.45	200	+0.60(+3.18%)
May 04, 2020	19.74	19.74	17.95	18.85	1,672	+0.90(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.