Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.06 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.17	27.06	27.14	16,656	+0.07(+0.25%)
May 27, 2021	27.07	27.13	27.07	27.07	7,422	-0.05(-0.20%)
May 26, 2021	27.12	27.14	27.02	27.12	25,076	+0.05(+0.20%)
May 25, 2021	27.12	27.12	27.03	27.07	16,282	+0.00(+0.01%)
May 24, 2021	26.98	27.12	26.97	27.07	39,924	+0.06(+0.21%)
May 21, 2021	27.07	27.07	26.97	27.01	6,727	+0.00(+0.01%)
May 20, 2021	27.00	27.03	26.97	27.01	8,596	+0.04(+0.16%)
May 19, 2021	27.02	27.02	26.94	26.96	12,454	-0.03(-0.10%)
May 18, 2021	27.02	27.02	26.94	26.99	18,808	+0.00(+0.00%)
May 17, 2021	26.95	27.05	26.95	26.99	24,882	+0.03(+0.10%)
May 14, 2021	26.95	26.98	26.94	26.96	10,294	+0.04(+0.14%)
May 13, 2021	26.95	26.96	26.92	26.93	9,946	-0.06(-0.24%)
May 12, 2021	26.98	27.00	26.94	26.99	30,093	+0.00(+0.00%)
May 11, 2021	27.01	27.05	26.95	26.99	27,164	-0.03(-0.12%)
May 10, 2021	27.08	27.08	27.00	27.02	8,317	+0.03(+0.12%)
May 07, 2021	27.03	27.04	26.96	26.99	13,597	-0.03(-0.10%)
May 06, 2021	27.00	27.03	26.99	27.02	12,399	+0.04(+0.14%)
May 05, 2021	26.96	27.05	26.96	26.98	15,248	+0.04(+0.14%)
May 04, 2021	26.95	27.01	26.91	26.95	13,716	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.