Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.387	6.387	6.350	6.364	362,709	-0.02(-0.35%)
May 28, 2015	6.373	6.387	6.355	6.387	393,954	+0.01(+0.14%)
May 27, 2015	6.351	6.387	6.351	6.378	355,400	+0.02(+0.28%)
May 26, 2015	6.382	6.391	6.328	6.360	426,573	-0.05(-0.71%)
May 22, 2015	6.414	6.405	6.405	6.405	432,292	+0.00(+0.00%)
May 21, 2015	6.409	6.419	6.391	6.405	360,340	+0.00(+0.07%)
May 20, 2015	6.382	6.409	6.360	6.400	508,799	+0.02(+0.28%)
May 19, 2015	6.364	6.382	6.346	6.382	325,604	+0.00(+0.07%)
May 18, 2015	6.324	6.378	6.319	6.378	494,530	+0.04(+0.57%)
May 15, 2015	6.351	6.369	6.333	6.342	403,421	-0.03(-0.50%)
May 14, 2015	6.306	6.378	6.296	6.373	629,834	+0.07(+1.15%)
May 13, 2015	6.260	6.301	6.251	6.301	643,586	+0.01(+0.19%)
May 12, 2015	6.235	6.293	6.235	6.289	406,960	+0.01(+0.14%)
May 11, 2015	6.271	6.293	6.253	6.280	404,119	-0.02(-0.29%)
May 08, 2015	6.275	6.302	6.275	6.298	362,380	+0.06(+0.94%)
May 07, 2015	6.248	6.257	6.212	6.239	437,184	-0.01(-0.14%)
May 06, 2015	6.293	6.302	6.235	6.248	534,520	-0.03(-0.50%)
May 05, 2015	6.320	6.325	6.266	6.280	465,503	-0.04(-0.57%)
May 04, 2015	6.311	6.338	6.311	6.316	619,373	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.