Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.963 5.993 5.933 5.958 319,066 +0.00(+0.00%)
May 27, 2016 5.943 5.958 5.958 5.958 245,718 +0.03(+0.55%)
May 26, 2016 5.933 5.938 5.910 5.926 204,778 -0.01(-0.13%)
May 25, 2016 5.903 5.933 5.889 5.933 321,168 +0.04(+0.76%)
May 24, 2016 5.839 5.889 5.839 5.889 228,905 +0.05(+0.94%)
May 23, 2016 5.829 5.834 5.789 5.834 246,176 +0.00(+0.09%)
May 20, 2016 5.829 5.834 5.808 5.829 255,940 +0.03(+0.60%)
May 19, 2016 5.809 5.824 5.759 5.794 312,333 -0.01(-0.17%)
May 18, 2016 5.794 5.834 5.774 5.804 308,091 +0.00(+0.00%)
May 17, 2016 5.804 5.815 5.774 5.804 342,050 -0.01(-0.26%)
May 16, 2016 5.759 5.824 5.749 5.819 299,879 +0.05(+0.86%)
May 13, 2016 5.789 5.799 5.749 5.769 177,195 -0.04(-0.68%)
May 12, 2016 5.839 5.844 5.789 5.809 300,389 -0.02(-0.37%)
May 11, 2016 5.825 5.840 5.801 5.830 331,201 -0.01(-0.25%)
May 10, 2016 5.796 5.845 5.781 5.845 344,330 +0.08(+1.37%)
May 09, 2016 5.757 5.786 5.742 5.766 418,770 -0.00(-0.09%)
May 06, 2016 5.771 5.791 5.722 5.771 399,641 -0.01(-0.17%)
May 05, 2016 5.791 5.801 5.757 5.781 504,564 -0.00(-0.09%)
May 04, 2016 5.771 5.791 5.761 5.786 439,394 -0.03(-0.59%)
May 03, 2016 5.816 5.829 5.776 5.821 406,750 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.