Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.16 +0.02 (+0.22%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.102 7.102 7.052 7.071 333,838 +0.00(+0.00%)
May 30, 2018 6.995 7.090 6.995 7.071 379,516 +0.09(+1.27%)
May 29, 2018 7.077 7.077 6.950 6.982 554,844 -0.11(-1.61%)
May 25, 2018 7.096 7.096 7.096 0 -0.02(-0.27%)
May 24, 2018 7.071 7.115 7.058 7.115 349,194 +0.04(+0.54%)
May 23, 2018 7.102 7.102 7.052 7.077 326,098 -0.04(-0.62%)
May 22, 2018 7.140 7.140 7.096 7.121 423,361 +0.01(+0.09%)
May 21, 2018 7.096 7.128 7.096 7.115 351,900 +0.05(+0.72%)
May 18, 2018 7.109 7.109 7.058 7.064 272,735 -0.04(-0.62%)
May 17, 2018 7.109 7.128 7.077 7.109 493,642 +0.00(+0.00%)
May 16, 2018 7.121 7.128 7.102 7.109 191,881 +0.01(+0.09%)
May 15, 2018 7.090 7.128 7.083 7.102 269,960 -0.04(-0.53%)
May 14, 2018 7.160 7.179 7.134 7.140 290,143 +0.02(+0.25%)
May 11, 2018 7.161 7.167 7.123 7.123 322,959 -0.04(-0.53%)
May 10, 2018 7.110 7.161 7.099 7.161 334,603 +0.08(+1.16%)
May 09, 2018 7.085 7.123 7.053 7.079 767,504 +0.03(+0.45%)
May 08, 2018 7.072 7.072 7.026 7.047 420,356 -0.01(-0.09%)
May 07, 2018 7.104 7.142 7.053 7.053 864,917 -0.06(-0.88%)
May 04, 2018 7.028 7.116 7.028 7.116 313,954 +0.05(+0.71%)
May 03, 2018 7.110 7.123 7.003 7.066 366,303 -0.03(-0.44%)
May 02, 2018 7.123 7.148 7.098 7.098 245,793 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.