Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.916 8.916 8.779 8.815 144,386 -0.05(-0.62%)
May 30, 2023 8.943 8.943 8.861 8.870 160,737 -0.04(-0.41%)
May 26, 2023 8.870 8.947 8.870 8.906 113,629 +0.02(+0.20%)
May 25, 2023 8.906 8.906 8.829 8.888 129,884 -0.01(-0.10%)
May 24, 2023 8.934 8.943 8.897 8.897 160,642 -0.05(-0.61%)
May 23, 2023 9.025 9.079 8.943 8.952 157,274 -0.12(-1.31%)
May 22, 2023 9.089 9.116 9.061 9.070 96,110 +0.01(+0.10%)
May 19, 2023 9.070 9.134 9.061 9.061 125,959 -0.02(-0.20%)
May 18, 2023 9.061 9.089 9.039 9.079 67,786 +0.03(+0.30%)
May 17, 2023 9.016 9.070 8.970 9.052 145,199 +0.05(+0.51%)
May 16, 2023 9.043 9.048 8.998 9.007 94,551 -0.04(-0.40%)
May 15, 2023 9.089 9.106 9.034 9.043 149,863 -0.01(-0.10%)
May 12, 2023 9.079 9.116 9.034 9.052 77,699 -0.03(-0.37%)
May 11, 2023 9.131 9.131 9.045 9.086 132,996 -0.03(-0.30%)
May 10, 2023 9.167 9.194 9.059 9.113 127,577 +0.00(+0.00%)
May 09, 2023 9.158 9.222 9.104 9.113 160,092 -0.10(-1.08%)
May 08, 2023 9.267 9.267 9.185 9.213 58,962 -0.04(-0.39%)
May 05, 2023 9.194 9.249 9.188 9.249 144,250 +0.13(+1.39%)
May 04, 2023 9.131 9.176 9.086 9.122 112,283 -0.01(-0.10%)
May 03, 2023 9.140 9.213 9.131 9.131 69,431 -0.03(-0.30%)
May 02, 2023 9.276 9.294 9.131 9.158 91,611 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.