Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.00	13.03	12.28	12.73	7,308	-0.43(-3.29%)
May 29, 2014	13.16	13.16	13.16	13.16	479	+0.12(+0.89%)
May 28, 2014	13.01	13.05	12.95	13.05	7,546	+0.04(+0.32%)
May 27, 2014	13.00	13.00	13.00	13.00	365	+0.00(+0.00%)
May 22, 2014	13.02	13.00	13.00	13.00	1,797	-0.02(-0.13%)
May 21, 2014	13.03	13.04	13.02	13.02	5,596	-0.10(-0.76%)
May 20, 2014	13.12	13.12	13.12	13.12	59	+0.00(+0.00%)
May 19, 2014	13.12	13.12	13.12	13.12	299	+0.02(+0.13%)
May 16, 2014	13.10	13.10	13.10	13.10	3,594	-0.04(-0.32%)
May 15, 2014	13.10	13.15	13.10	13.15	2,516	+0.04(+0.33%)
May 14, 2014	13.10	13.10	13.10	13.10	119	+0.04(+0.32%)
May 13, 2014	13.06	13.06	13.02	13.06	1,497	+0.28(+2.15%)
May 12, 2014	12.77	13.06	12.77	12.79	4,193	+0.23(+1.83%)
May 09, 2014	12.52	12.60	12.52	12.56	6,020	+0.16(+1.31%)
May 08, 2014	12.06	12.39	12.06	12.39	2,635	+0.38(+3.13%)
May 07, 2014	11.77	12.02	11.77	12.02	3,753	+0.33(+2.81%)
May 06, 2014	11.69	11.69	11.69	11.69	6,491	+0.00(+0.04%)
May 05, 2014	11.69	11.70	11.69	11.69	13,658	+0.00(+0.00%)
May 02, 2014	11.77	11.77	11.69	11.69	4,792	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.