Indicators

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.933	6.933	6.933	6.933	106	+0.00(+0.00%)
May 28, 2020	6.933	6.933	6.933	6.933	3	+0.00(+0.00%)
May 27, 2020	6.843	6.933	6.843	6.933	635	+0.77(+12.57%)
May 26, 2020	6.159	6.159	6.159	6.159	141	+0.00(+0.00%)
May 22, 2020	6.159	6.159	6.159	6.159	213	-0.60(-8.81%)
May 21, 2020	6.754	6.754	6.754	6.754	108	-0.10(-1.44%)
May 20, 2020	6.853	6.853	6.853	6.853	26	+0.00(+0.00%)
May 19, 2020	6.853	6.853	6.853	6.853	1	+0.00(+0.00%)
May 18, 2020	6.853	6.853	6.853	6.853	1,628	+0.58(+9.27%)
May 15, 2020	6.178	6.271	6.178	6.271	5,013	+0.15(+2.53%)
May 14, 2020	6.117	6.117	6.117	6.117	117	-0.21(-3.33%)
May 13, 2020	6.571	6.571	6.328	6.328	446	-0.93(-12.79%)
May 12, 2020	7.256	7.256	7.256	7.256	141	+0.00(+0.00%)
May 11, 2020	7.565	7.940	7.256	7.256	1,536	-0.47(-6.13%)
May 08, 2020	7.256	7.730	7.256	7.730	1,706	-0.33(-4.12%)
May 07, 2020	8.062			8.062	10	+0.00(+0.00%)
May 06, 2020	8.062			8.062	11	+0.00(+0.00%)
May 05, 2020	8.062	8.062	8.062	8.062	7	+0.00(+0.00%)
May 04, 2020	8.062	8.062	8.062	8.062	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.