Indicators

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	248.10	248.28	243.91	246.71	658,541	-0.44(-0.18%)
May 27, 2021	245.57	247.77	243.86	247.15	1,948,322	+4.34(+1.79%)
May 26, 2021	242.09	244.38	239.54	242.81	689,998	+2.12(+0.88%)
May 25, 2021	243.24	245.89	240.68	240.69	889,454	-1.15(-0.48%)
May 24, 2021	242.88	243.52	240.70	241.84	465,338	+0.42(+0.17%)
May 21, 2021	240.57	243.91	240.57	241.42	753,458	+1.45(+0.61%)
May 20, 2021	239.86	242.34	238.05	239.97	503,140	+0.46(+0.19%)
May 19, 2021	235.69	239.65	234.81	239.51	641,412	-0.49(-0.21%)
May 18, 2021	244.41	245.95	239.74	240.00	786,558	-4.15(-1.70%)
May 17, 2021	243.78	245.56	241.23	244.15	539,768	-1.13(-0.46%)
May 14, 2021	242.07	247.07	240.20	245.28	536,694	+4.20(+1.74%)
May 13, 2021	236.99	243.12	236.99	241.09	699,815	+2.92(+1.23%)
May 12, 2021	245.90	248.24	236.99	238.16	821,004	-6.94(-2.83%)
May 11, 2021	248.04	248.47	242.13	245.10	673,950	-5.65(-2.25%)
May 10, 2021	253.01	255.68	250.72	250.75	432,370	-1.47(-0.58%)
May 07, 2021	246.60	252.95	245.78	252.22	522,306	+3.02(+1.21%)
May 06, 2021	247.03	249.34	244.37	249.21	520,955	+2.22(+0.90%)
May 05, 2021	245.88	248.54	243.15	246.98	499,097	+3.52(+1.44%)
May 04, 2021	242.05	244.27	238.31	243.47	788,047	-0.30(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.