Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.36 +1.27 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.730 7.969 7.730 7.820 11,091 +0.02(+0.29%)
May 29, 2003 7.618 7.932 7.595 7.797 17,506 +0.14(+1.86%)
May 28, 2003 7.296 7.663 7.296 7.655 19,911 +0.37(+5.14%)
May 27, 2003 7.296 7.333 7.259 7.281 11,359 -0.01(-0.21%)
May 23, 2003 7.296 7.303 7.288 7.296 19,109 +0.01(+0.10%)
May 22, 2003 7.296 7.333 7.273 7.288 24,589 -0.01(-0.10%)
May 21, 2003 7.296 7.296 7.273 7.296 11,759 +0.00(+0.00%)
May 20, 2003 7.281 7.296 7.273 7.296 15,635 +0.04(+0.52%)
May 19, 2003 7.273 7.296 7.184 7.259 12,695 -0.04(-0.51%)
May 16, 2003 7.273 7.296 7.273 7.296 11,492 +0.00(+0.00%)
May 15, 2003 7.296 7.296 7.221 7.296 14,967 +0.04(+0.52%)
May 14, 2003 7.296 7.296 7.251 7.259 16,303 -0.01(-0.10%)
May 13, 2003 7.109 7.266 7.071 7.266 36,482 +0.16(+2.21%)
May 12, 2003 7.109 7.154 7.071 7.109 46,639 +0.00(+0.00%)
May 09, 2003 6.997 7.161 6.997 7.109 41,159 +0.16(+2.37%)
May 08, 2003 6.376 7.049 6.376 6.944 21,782 +0.66(+10.48%)
May 07, 2003 6.323 6.323 6.248 6.286 6,414 -0.04(-0.59%)
May 06, 2003 6.173 6.398 6.136 6.323 15,902 +0.15(+2.42%)
May 05, 2003 6.099 6.301 6.099 6.173 13,630 +0.05(+0.86%)
May 02, 2003 6.316 6.316 6.076 6.121 3,741 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.