Indicators

Greenbrier Companies (NY: GBX )

51.22 -0.14 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.91	11.51	10.71	10.91	982,435	-0.41(-3.64%)
May 27, 2010	10.70	11.38	10.57	11.32	408,919	+1.01(+9.76%)
May 26, 2010	10.32	10.85	9.973	10.32	794	+0.44(+4.48%)
May 25, 2010	9.554	9.905	9.386	9.874	348,329	-0.05(-0.54%)
May 24, 2010	9.989	10.23	9.821	9.928	177,772	-0.11(-1.06%)
May 21, 2010	9.592	10.37	9.539	10.03	330,437	+0.18(+1.86%)
May 20, 2010	9.821	10.26	9.752	9.851	596,760	-0.96(-8.89%)
May 19, 2010	10.91	11.12	10.48	10.81	283,579	-0.20(-1.80%)
May 18, 2010	11.54	11.74	10.84	11.01	287,369	-0.29(-2.56%)
May 17, 2010	11.49	11.63	10.81	11.30	430,455	+0.02(+0.20%)
May 14, 2010	11.28	11.52	11.00	11.28	172,645	-0.43(-3.65%)
May 13, 2010	11.70	11.93	11.42	11.70	373,895	-0.10(-0.84%)
May 12, 2010	10.85	11.87	10.77	11.80	505,389	+0.92(+8.48%)
May 11, 2010	10.82	11.06	10.75	10.88	690,512	+0.59(+5.78%)
May 10, 2010	10.46	10.58	10.09	10.29	994,321	+0.72(+7.49%)
May 07, 2010	9.836	10.22	9.516	9.569	4,052,093	-0.82(-7.92%)
May 06, 2010	10.66	11.19	9.973	10.39	1,109,135	-0.65(-5.89%)
May 05, 2010	10.75	11.10	10.54	11.04	567,011	-0.46(-3.96%)
May 04, 2010	11.68	11.68	11.14	11.50	276,536	-0.44(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.