Indicators

IDT Corp (NY: IDT )

37.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.40	19.90	19.16	19.67	233,567	+0.22(+1.15%)
May 23, 2011	18.97	19.67	18.80	19.44	243,463	-0.01(-0.04%)
May 20, 2011	19.13	19.74	19.01	19.45	221,492	+0.31(+1.61%)
May 19, 2011	19.21	19.42	18.84	19.14	240,986	+0.17(+0.87%)
May 18, 2011	18.97	19.36	18.80	18.98	372,762	-0.04(-0.23%)
May 17, 2011	18.78	19.23	18.71	19.02	333,851	+0.04(+0.23%)
May 16, 2011	19.83	19.87	18.92	18.98	245,224	-1.08(-5.41%)
May 13, 2011	20.10	20.26	19.82	20.06	138,566	+0.03(+0.14%)
May 12, 2011	20.58	20.64	19.81	20.03	331,325	-0.65(-3.16%)
May 11, 2011	21.22	21.22	20.28	20.69	202,111	-0.52(-2.47%)
May 10, 2011	21.10	21.43	20.90	21.21	291,049	+0.32(+1.55%)
May 09, 2011	19.29	21.14	19.24	20.89	463,947	+1.62(+8.39%)
May 06, 2011	19.43	19.68	19.03	19.27	156,536	+0.23(+1.21%)
May 05, 2011	18.69	19.50	18.68	19.04	212,528	+0.11(+0.57%)
May 04, 2011	19.72	19.72	18.86	18.93	258,224	-0.78(-3.97%)
May 03, 2011	20.05	20.35	19.61	19.72	222,370	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.