Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.04 -0.70 (-1.86%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.682 6.752 6.423 6.443 45,720 -0.30(-4.44%)
May 30, 2019 6.782 6.932 6.682 6.742 51,978 -0.07(-1.02%)
May 29, 2019 7.021 7.111 6.762 6.812 58,812 -0.23(-3.26%)
May 28, 2019 7.271 7.271 6.952 7.041 107,597 -0.18(-2.49%)
May 24, 2019 7.081 7.351 7.081 7.221 22,960 -0.23(-3.08%)
May 23, 2019 7.361 7.510 7.271 7.450 77,701 +0.00(+0.00%)
May 22, 2019 7.759 7.759 7.410 7.450 37,358 -0.27(-3.49%)
May 21, 2019 7.580 7.769 7.490 7.720 40,701 +0.14(+1.84%)
May 20, 2019 7.470 7.700 7.281 7.580 47,153 +0.11(+1.47%)
May 17, 2019 7.410 7.570 7.301 7.470 49,630 +0.04(+0.54%)
May 16, 2019 7.241 7.550 7.241 7.430 47,213 +0.14(+1.92%)
May 15, 2019 7.311 7.550 7.241 7.291 54,549 -0.02(-0.27%)
May 14, 2019 7.331 7.799 7.261 7.311 137,237 -0.01(-0.14%)
May 13, 2019 7.281 7.380 7.071 7.321 73,388 -0.08(-1.08%)
May 10, 2019 7.281 7.430 7.241 7.400 76,501 +0.11(+1.50%)
May 09, 2019 7.261 7.341 6.972 7.291 45,451 +0.02(+0.27%)
May 08, 2019 7.181 7.380 7.081 7.271 45,029 +0.08(+1.11%)
May 07, 2019 7.281 7.470 7.161 7.191 52,385 -0.16(-2.17%)
May 06, 2019 7.231 7.410 7.131 7.351 49,890 +0.08(+1.10%)
May 03, 2019 7.221 7.460 7.191 7.271 68,580 +0.08(+1.11%)
May 02, 2019 7.241 7.311 7.056 7.191 33,675 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.