Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Smg Yield Shares (NY: WBIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.19 22.19 22.05 22.10 5,447 -0.24(-1.07%)
May 30, 2018 22.19 22.35 22.19 22.34 1,259 +0.44(+2.02%)
May 29, 2018 22.06 22.06 21.87 21.90 13,881 -0.16(-0.75%)
May 25, 2018 22.06 22.06 22.06 0 -0.05(-0.22%)
May 24, 2018 21.92 22.13 21.92 22.11 9,115 +0.04(+0.16%)
May 23, 2018 21.93 22.07 21.93 22.07 5,921 +0.12(+0.54%)
May 22, 2018 22.13 22.13 21.95 21.95 34,610 -0.06(-0.26%)
May 21, 2018 21.96 22.02 21.95 22.01 36,278 +0.17(+0.80%)
May 18, 2018 21.83 21.85 21.81 21.84 4,854 +0.01(+0.04%)
May 17, 2018 21.86 21.86 21.81 21.83 6,295 +0.01(+0.07%)
May 16, 2018 21.68 21.84 21.67 21.82 8,349 +0.19(+0.89%)
May 15, 2018 21.61 21.67 21.61 21.62 11,775 +0.01(+0.05%)
May 14, 2018 21.76 21.76 21.61 21.61 11,049 -0.06(-0.27%)
May 11, 2018 21.68 21.68 21.64 21.67 6,482 +0.03(+0.15%)
May 10, 2018 21.60 21.69 21.60 21.64 4,788 +0.08(+0.36%)
May 09, 2018 21.38 21.62 21.38 21.56 3,401 +0.13(+0.60%)
May 08, 2018 21.49 21.49 21.40 21.43 4,627 +0.00(+0.00%)
May 07, 2018 21.38 21.46 21.38 21.43 3,661 -0.04(-0.17%)
May 04, 2018 21.25 21.47 21.25 21.47 3,027 +0.25(+1.18%)
May 03, 2018 21.14 21.29 21.14 21.22 16,331 +0.01(+0.03%)
May 02, 2018 21.32 21.33 21.21 21.21 4,038 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.